65395 汇丰法兴六一熊Ｂ (R 熊证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 78.650 | 520,000 | 1,900,000 | 2.375 | 232,000 | 0.069 | 108,000 | 0.070 |
| 22/01/2025 | 0.069 | 79.250 | 192,000 | 2,024,000 | 2.530 | 48,000 | 0.069 | 92,000 | 0.069 |
| 21/01/2025 | 0.072 | 78.850 | 896,000 | 1,980,000 | 2.475 | 896,000 | 0.073 | ||
| 20/01/2025 | 0.081 | 78.350 | 224,000 | 1,084,000 | 1.355 | 104,000 | 0.082 | 100,000 | 0.084 |
| 17/01/2025 | 0.089 | 77.600 | 1,028,000 | 1,088,000 | 1.360 | 908,000 | 0.088 | ||
| 16/01/2025 | 0.091 | 77.350 | 240,000 | 180,000 | 0.225 | 140,000 | 0.093 | ||
| 15/01/2025 | 0.107 | 76.000 | 0 | 40,000 | 0.050 | ||||
| 14/01/2025 | 0.107 | 75.950 | 0 | 40,000 | 0.050 | ||||
| 13/01/2025 | 0.111 | 75.300 | 0 | 40,000 | 0.050 | ||||
| 10/01/2025 | 0.100 | 76.500 | 40,000 | 40,000 | 0.050 | 40,000 | 0.100 | ||
| 09/01/2025 | 0.108 | 75.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.111 | 75.950 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.111 | 75.300 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.113 | 75.550 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.113 | 75.000 | 8,000 | 0 | 0.000 | 4,000 | 0.109 | 4,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |