65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 1,060,000 | 0.710 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 3,660,000 | 1,060,000 | 0.710 | 3,660,000 | 0.301 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 2,880,000 | 4,720,000 | 3.150 | 1,880,000 | 0.226 | 1,000,000 | 0.217 |
| 26/01/2026 | 0.203 | 26,765.520 | 5,500,000 | 5,600,000 | 3.730 | 2,800,000 | 0.204 | 2,700,000 | 0.201 |
| 23/01/2026 | 0.204 | 26,749.510 | 4,610,000 | 5,700,000 | 3.800 | 2,770,000 | 0.209 | 1,840,000 | 0.203 |
| 22/01/2026 | 0.189 | 26,629.960 | 2,900,000 | 6,630,000 | 4.420 | 1,000,000 | 0.192 | 1,900,000 | 0.193 |
| 21/01/2026 | 0.190 | 26,585.060 | 5,600,000 | 5,730,000 | 3.820 | 2,800,000 | 0.186 | 2,800,000 | 0.183 |
| 20/01/2026 | 0.178 | 26,487.510 | 3,820,000 | 5,730,000 | 3.820 | 1,930,000 | 0.181 | 1,890,000 | 0.177 |
| 19/01/2026 | 0.189 | 26,563.900 | 3,940,000 | 5,770,000 | 3.850 | 1,840,000 | 0.194 | 2,100,000 | 0.188 |
| 16/01/2026 | 0.207 | 26,844.960 | 1,900,000 | 5,510,000 | 3.670 | 900,000 | 0.206 | 1,000,000 | 0.220 |
| 15/01/2026 | 0.221 | 26,923.620 | 6,600,000 | 5,410,000 | 3.610 | 2,900,000 | 0.220 | 3,700,000 | 0.217 |
| 14/01/2026 | 0.228 | 26,999.810 | 4,670,000 | 4,610,000 | 3.070 | 2,770,000 | 0.228 | 1,900,000 | 0.223 |
| 13/01/2026 | 0.209 | 26,848.470 | 12,450,000 | 5,480,000 | 3.650 | 6,000,000 | 0.217 | 6,450,000 | 0.219 |
| 12/01/2026 | 0.187 | 26,608.480 | 1,610,000 | 5,030,000 | 3.350 | 1,270,000 | 0.178 | 280,000 | 0.167 |
| 09/01/2026 | 0.149 | 26,231.790 | 3,040,000 | 6,020,000 | 4.010 | 1,460,000 | 0.151 | 1,580,000 | 0.146 |
| 08/01/2026 | 0.144 | 26,149.310 | 2,720,000 | 5,900,000 | 3.930 | 1,200,000 | 0.145 | 1,520,000 | 0.141 |
| 07/01/2026 | 0.174 | 26,458.950 | 900,000 | 5,580,000 | 3.720 | 900,000 | 0.180 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 450,000 | 4,680,000 | 3.120 | 450,000 | 0.200 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 200,000 | 5,130,000 | 3.420 | 90,000 | 0.166 | 110,000 | 0.169 |
| 02/01/2026 | 0.161 | 26,338.470 | 3,680,000 | 5,110,000 | 3.410 | 3,680,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |