65384 恒指瑞银八八牛Ｋ (R 牛证)
按盘价 
0.146 +0.032 (+28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 12,380,000 | 6.190 | 20,000 | 0.120 | ||||
| 12/03/2026 | 0 | 12,360,000 | 6.180 | 130,000 | 0.138 | ||||
| 11/03/2026 | 0 | 12,230,000 | 6.120 | 120,000 | 0.166 | 80,000 | 0.148 | ||
| 10/03/2026 | 0 | 12,270,000 | 6.130 | 120,000 | 0.137 | 160,000 | 0.138 | ||
| 09/03/2026 | 0 | 12,230,000 | 6.120 | 1,530,000 | 0.064 | 510,000 | 0.070 | ||
| 06/03/2026 | 0 | 13,250,000 | 6.620 | 220,000 | 0.124 | ||||
| 05/03/2026 | 0 | 13,470,000 | 6.730 | 370,000 | 0.127 | 140,000 | 0.123 | ||
| 04/03/2026 | 0 | 13,700,000 | 6.850 | 100,000 | 0.083 | 1,470,000 | 0.088 | ||
| 03/03/2026 | 0 | 12,330,000 | 6.170 | 50,000 | 0.144 | ||||
| 02/03/2026 | 0 | 12,280,000 | 6.140 | 110,000 | 0.167 | ||||
| 27/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 26/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 25/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 24/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 23/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 20/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 16/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 13/02/2026 | 0 | 12,170,000 | 6.080 | ||||||
| 12/02/2026 | 0 | 12,170,000 | 6.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |