65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.199 | 406.400 | 100,000 | 675,000 | 0.675 | ||||
| 11/03/2026 | 0.206 | 411.400 | 300,000 | 675,000 | 0.675 | ||||
| 10/03/2026 | 0.201 | 410.080 | 470,000 | 675,000 | 0.675 | ||||
| 09/03/2026 | 0.185 | 400.480 | 200,000 | 675,000 | 0.675 | 200,000 | 0.185 | ||
| 06/03/2026 | 0.201 | 408.480 | 150,000 | 475,000 | 0.475 | ||||
| 05/03/2026 | 0.189 | 400.880 | 350,000 | 475,000 | 0.475 | 200,000 | 0.200 | ||
| 04/03/2026 | 0.180 | 398.280 | 20,000 | 675,000 | 0.675 | ||||
| 03/03/2026 | 0.193 | 402.880 | 400,000 | 675,000 | 0.675 | ||||
| 02/03/2026 | 0.196 | 404.480 | 565,000 | 675,000 | 0.675 | 565,000 | 0.194 | ||
| 27/02/2026 | 0.210 | 412.480 | 675,000 | 110,000 | 0.110 | 300,000 | 0.210 | 65,000 | 0.210 |
| 26/02/2026 | 0.202 | 408.880 | 300,000 | 345,000 | 0.345 | 300,000 | 0.202 | ||
| 25/02/2026 | 0.200 | 405.680 | 0 | 45,000 | 0.045 | ||||
| 24/02/2026 | 0.203 | 407.080 | 0 | 45,000 | 0.045 | ||||
| 23/02/2026 | 0.210 | 411.280 | 0 | 45,000 | 0.045 | ||||
| 20/02/2026 | 0.192 | 401.280 | 0 | 45,000 | 0.045 | ||||
| 16/02/2026 | 0.192 | 402.280 | 0 | 45,000 | 0.045 | ||||
| 13/02/2026 | 0.190 | 398.680 | 0 | 45,000 | 0.045 | ||||
| 12/02/2026 | 0.205 | 407.480 | 0 | 45,000 | 0.045 | ||||
| 11/02/2026 | 0.210 | 411.480 | 0 | 45,000 | 0.045 | ||||
| 10/02/2026 | 0.210 | 410.680 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |