65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.480 | 147.200 | 0 | 380,000 | 0.470 | ||||
| 01/06/2026 | 0.470 | 146.300 | 0 | 380,000 | 0.470 | ||||
| 29/05/2026 | 0.465 | 145.100 | 4,000 | 380,000 | 0.470 | 4,000 | 0.465 | ||
| 28/05/2026 | 0.460 | 145.300 | 8,000 | 384,000 | 0.480 | 8,000 | 0.455 | ||
| 27/05/2026 | 0.480 | 146.600 | 60,000 | 376,000 | 0.470 | 60,000 | 0.480 | ||
| 26/05/2026 | 0.460 | 145.500 | 4,000 | 436,000 | 0.550 | 4,000 | 0.455 | ||
| 22/05/2026 | 0.450 | 143.900 | 0 | 432,000 | 0.540 | ||||
| 21/05/2026 | 0.420 | 141.700 | 0 | 432,000 | 0.540 | ||||
| 20/05/2026 | 0.405 | 138.700 | 0 | 432,000 | 0.540 | ||||
| 19/05/2026 | 0.415 | 140.300 | 0 | 432,000 | 0.540 | ||||
| 18/05/2026 | 0.400 | 138.100 | 0 | 432,000 | 0.540 | ||||
| 15/05/2026 | 0.410 | 139.400 | 0 | 432,000 | 0.540 | ||||
| 14/05/2026 | 0.415 | 140.500 | 0 | 432,000 | 0.540 | ||||
| 13/05/2026 | 0.415 | 140.317 | 0 | 432,000 | 0.540 | ||||
| 12/05/2026 | 0.395 | 137.817 | 0 | 432,000 | 0.540 | ||||
| 11/05/2026 | 0.410 | 140.417 | 0 | 432,000 | 0.540 | ||||
| 08/05/2026 | 0.395 | 137.917 | 16,000 | 432,000 | 0.540 | 16,000 | 0.403 | ||
| 07/05/2026 | 0.430 | 142.317 | 0 | 416,000 | 0.520 | ||||
| 06/05/2026 | 0.405 | 139.717 | 112,000 | 416,000 | 0.520 | 48,000 | 0.390 | 64,000 | 0.380 |
| 05/05/2026 | 0.370 | 135.217 | 4,000 | 400,000 | 0.500 | 4,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |