65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 134.200 | 12,000 | 1,044,000 | 1.310 | 12,000 | 0.325 | ||
| 13/02/2026 | 0.335 | 135.700 | 32,000 | 1,032,000 | 1.290 | 12,000 | 0.335 | 20,000 | 0.345 |
| 12/02/2026 | 0.375 | 139.500 | 0 | 1,024,000 | 1.280 | ||||
| 11/02/2026 | 0.375 | 139.800 | 0 | 1,024,000 | 1.280 | ||||
| 10/02/2026 | 0.380 | 140.300 | 0 | 1,024,000 | 1.280 | ||||
| 09/02/2026 | 0.370 | 139.300 | 8,000 | 1,024,000 | 1.280 | 8,000 | 0.370 | ||
| 06/02/2026 | 0.330 | 134.800 | 420,000 | 1,032,000 | 1.290 | 212,000 | 0.330 | 208,000 | 0.325 |
| 05/02/2026 | 0.365 | 138.500 | 52,000 | 1,036,000 | 1.290 | 52,000 | 0.365 | ||
| 04/02/2026 | 0.370 | 139.000 | 4,000 | 1,088,000 | 1.360 | 4,000 | 0.370 | ||
| 03/02/2026 | 0.360 | 138.900 | 248,000 | 1,092,000 | 1.360 | 108,000 | 0.360 | ||
| 02/02/2026 | 0.335 | 134.700 | 68,000 | 1,200,000 | 1.500 | 56,000 | 0.326 | 12,000 | 0.332 |
| 30/01/2026 | 0.355 | 136.600 | 216,000 | 1,244,000 | 1.550 | 200,000 | 0.360 | ||
| 29/01/2026 | 0.365 | 137.600 | 4,000 | 1,444,000 | 1.800 | 4,000 | 0.350 | ||
| 28/01/2026 | 0.370 | 137.500 | 244,000 | 1,440,000 | 1.800 | 236,000 | 0.370 | ||
| 27/01/2026 | 0.330 | 134.500 | 120,000 | 1,204,000 | 1.500 | 112,000 | 0.329 | 8,000 | 0.330 |
| 26/01/2026 | 0.295 | 131.000 | 4,000 | 1,308,000 | 1.640 | 4,000 | 0.295 | ||
| 23/01/2026 | 0.285 | 130.000 | 0 | 1,312,000 | 1.640 | ||||
| 22/01/2026 | 0.280 | 129.700 | 0 | 1,312,000 | 1.640 | ||||
| 21/01/2026 | 0.270 | 128.200 | 0 | 1,312,000 | 1.640 | ||||
| 20/01/2026 | 0.270 | 128.400 | 0 | 1,312,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |