65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.167 | 6.330 | 0 | 2,880,000 | 4.800 | ||||
| 12/03/2026 | 0.167 | 6.310 | 0 | 2,880,000 | 4.800 | ||||
| 11/03/2026 | 0.159 | 6.220 | 0 | 2,880,000 | 4.800 | ||||
| 10/03/2026 | 0.165 | 6.280 | 0 | 2,880,000 | 4.800 | ||||
| 09/03/2026 | 0.168 | 6.320 | 0 | 2,880,000 | 4.800 | ||||
| 06/03/2026 | 0.174 | 6.410 | 0 | 2,880,000 | 4.800 | ||||
| 05/03/2026 | 0.171 | 6.360 | 0 | 2,880,000 | 4.800 | ||||
| 04/03/2026 | 0.169 | 6.340 | 250,000 | 2,880,000 | 4.800 | 30,000 | 0.169 | ||
| 03/03/2026 | 0.177 | 6.450 | 0 | 2,910,000 | 4.850 | ||||
| 02/03/2026 | 0.171 | 6.350 | 0 | 2,910,000 | 4.850 | ||||
| 27/02/2026 | 0.181 | 6.450 | 250,000 | 2,910,000 | 4.850 | 250,000 | 0.165 | ||
| 26/02/2026 | 0.179 | 6.420 | 3,550,000 | 2,660,000 | 4.433 | 450,000 | 0.179 | 3,100,000 | 0.180 |
| 25/02/2026 | 0.182 | 6.460 | 0 | 10,000 | 0.017 | ||||
| 24/02/2026 | 0.182 | 6.450 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.189 | 6.560 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.178 | 6.410 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.179 | 6.400 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.179 | 6.410 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.186 | 6.500 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.193 | 6.560 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |