65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.248 | 24,834.120 | 30,000 | 370,000 | 0.185 | 30,000 | 0.244 | ||
| 22/09/2026 | 0.227 | 25,087.750 | 570,000 | 400,000 | 0.200 | 540,000 | 0.215 | 30,000 | 0.227 |
| 21/09/2026 | 0.233 | 25,042.710 | 0 | 910,000 | 0.455 | ||||
| 18/09/2026 | 0.260 | 24,750.780 | 0 | 910,000 | 0.455 | ||||
| 17/09/2026 | 0.265 | 24,604.290 | 0 | 910,000 | 0.455 | ||||
| 16/09/2026 | 0.260 | 24,713.780 | 0 | 910,000 | 0.455 | ||||
| 15/09/2026 | 0.260 | 24,667.240 | 0 | 910,000 | 0.455 | ||||
| 14/09/2026 | 0.246 | 24,917.600 | 0 | 910,000 | 0.455 | ||||
| 11/09/2026 | 0.250 | 24,805.630 | 0 | 910,000 | 0.455 | ||||
| 10/09/2026 | 0.245 | 24,954.470 | 0 | 910,000 | 0.455 | ||||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 910,000 | 0.455 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 0 | 910,000 | 0.455 | ||||
| 07/09/2026 | 0.210 | 25,413.120 | 110,000 | 910,000 | 0.455 | 110,000 | 0.206 | ||
| 04/09/2026 | 0.185 | 25,650.870 | 60,000 | 1,020,000 | 0.510 | 10,000 | 0.183 | 30,000 | 0.182 |
| 03/09/2026 | 0.229 | 25,213.310 | 0 | 1,000,000 | 0.500 | ||||
| 02/09/2026 | 0.220 | 25,311.210 | 0 | 1,000,000 | 0.500 | ||||
| 01/09/2026 | 0.220 | 25,329.730 | 70,000 | 1,000,000 | 0.500 | 70,000 | 0.220 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 0 | 1,070,000 | 0.535 | ||||
| 28/08/2026 | 0.198 | 25,584.790 | 90,000 | 1,070,000 | 0.535 | 90,000 | 0.192 | ||
| 27/08/2026 | 0.198 | 25,565.740 | 70,000 | 980,000 | 0.490 | 70,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |