65259 美团瑞银六九牛Ｂ (R 牛证)
按盘价 
0.125 +0.051 (+68.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.074 | 73.450 | 9,680,000 | 3,980,000 | 7.960 | 4,180,000 | 0.070 | 3,960,000 | 0.068 |
| 28/05/2026 | 0.071 | 73.300 | 7,860,000 | 4,200,000 | 8.400 | 2,250,000 | 0.075 | 3,980,000 | 0.074 |
| 27/05/2026 | 0.119 | 77.700 | 390,000 | 2,470,000 | 4.940 | 170,000 | 0.122 | ||
| 26/05/2026 | 0.129 | 78.800 | 4,510,000 | 2,640,000 | 5.280 | 2,190,000 | 0.123 | 2,120,000 | 0.128 |
| 22/05/2026 | 0.157 | 81.350 | 2,470,000 | 2,710,000 | 5.420 | 620,000 | 0.156 | 1,480,000 | 0.157 |
| 21/05/2026 | 0.167 | 82.100 | 0 | 1,850,000 | 3.700 | ||||
| 20/05/2026 | 0.171 | 82.850 | 100,000 | 1,850,000 | 3.700 | 100,000 | 0.170 | ||
| 19/05/2026 | 0.174 | 83.050 | 60,000 | 1,950,000 | 3.900 | 60,000 | 0.172 | ||
| 18/05/2026 | 0.163 | 82.150 | 70,000 | 1,890,000 | 3.780 | 70,000 | 0.165 | ||
| 15/05/2026 | 0.169 | 82.700 | 250,000 | 1,820,000 | 3.640 | ||||
| 14/05/2026 | 0.202 | 85.700 | 430,000 | 1,820,000 | 3.640 | 280,000 | 0.225 | ||
| 13/05/2026 | 0.223 | 87.600 | 1,040,000 | 2,100,000 | 4.200 | 800,000 | 0.212 | ||
| 12/05/2026 | 0.189 | 84.150 | 100,000 | 2,900,000 | 5.800 | ||||
| 11/05/2026 | 0.186 | 84.350 | 1,590,000 | 2,900,000 | 5.800 | 1,130,000 | 0.171 | ||
| 08/05/2026 | 0.183 | 84.050 | 17,370,000 | 4,030,000 | 8.060 | 7,540,000 | 0.178 | 9,540,000 | 0.179 |
| 07/05/2026 | 0.184 | 84.250 | 4,760,000 | 2,030,000 | 4.060 | 2,830,000 | 0.188 | 1,590,000 | 0.188 |
| 06/05/2026 | 0.169 | 82.500 | 11,610,000 | 3,270,000 | 6.540 | 5,690,000 | 0.176 | 5,720,000 | 0.173 |
| 05/05/2026 | 0.180 | 83.550 | 25,410,000 | 3,240,000 | 6.480 | 11,910,000 | 0.173 | 11,890,000 | 0.173 |
| 04/05/2026 | 0.189 | 84.450 | 9,360,000 | 3,260,000 | 6.520 | 4,360,000 | 0.203 | 4,580,000 | 0.199 |
| 30/04/2026 | 0.179 | 83.250 | 3,240,000 | 3,040,000 | 6.080 | 1,130,000 | 0.187 | 2,100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |