65246 腾讯华泰七一牛Ａ (R 牛证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.157 | 447.200 | 0 | 30,000 | 0.030 | ||||
| 18/08/2026 | 0.151 | 442.400 | 0 | 30,000 | 0.030 | ||||
| 17/08/2026 | 0.158 | 446.400 | 0 | 30,000 | 0.030 | ||||
| 14/08/2026 | 0.146 | 440.000 | 0 | 30,000 | 0.030 | ||||
| 13/08/2026 | 0.148 | 441.000 | 0 | 30,000 | 0.030 | ||||
| 12/08/2026 | 0.186 | 461.600 | 0 | 30,000 | 0.030 | ||||
| 11/08/2026 | 0.208 | 470.800 | 0 | 30,000 | 0.030 | ||||
| 10/08/2026 | 0.230 | 481.400 | 0 | 30,000 | 0.030 | ||||
| 07/08/2026 | 0.225 | 478.800 | 0 | 30,000 | 0.030 | ||||
| 06/08/2026 | 0.228 | 479.200 | 0 | 30,000 | 0.030 | ||||
| 05/08/2026 | 0.248 | 492.200 | 0 | 30,000 | 0.030 | ||||
| 04/08/2026 | 0.237 | 487.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.236 | ||
| 03/08/2026 | 0.246 | 490.400 | 0 | 60,000 | 0.060 | ||||
| 31/07/2026 | 0.215 | 475.200 | 0 | 60,000 | 0.060 | ||||
| 30/07/2026 | 0.211 | 471.800 | 475,000 | 60,000 | 0.060 | 275,000 | 0.207 | ||
| 29/07/2026 | 0.198 | 466.400 | 315,000 | 335,000 | 0.335 | 290,000 | 0.181 | ||
| 28/07/2026 | 0.157 | 447.200 | 0 | 625,000 | 0.625 | ||||
| 27/07/2026 | 0.150 | 443.000 | 95,000 | 625,000 | 0.625 | 95,000 | 0.139 | ||
| 24/07/2026 | 0.133 | 434.600 | 0 | 720,000 | 0.720 | ||||
| 23/07/2026 | 0.153 | 445.200 | 750,000 | 720,000 | 0.720 | 660,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |