65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.155 | 90.700 | 3,890,000 | 11,000,000 | 22.000 | 2,270,000 | 0.162 | 270,000 | 0.176 |
| 26/05/2026 | 0.186 | 93.650 | 2,500,000 | 13,000,000 | 26.000 | 2,230,000 | 0.185 | ||
| 22/05/2026 | 0.164 | 91.600 | 300,000 | 10,770,000 | 21.540 | ||||
| 21/05/2026 | 0.158 | 90.550 | 420,000 | 10,770,000 | 21.540 | ||||
| 20/05/2026 | 0.155 | 90.200 | 820,000 | 10,770,000 | 21.540 | ||||
| 19/05/2026 | 0.191 | 93.900 | 20,000 | 10,770,000 | 21.540 | ||||
| 18/05/2026 | 0.190 | 93.800 | 2,920,000 | 10,770,000 | 21.540 | 2,200,000 | 0.190 | 320,000 | 0.190 |
| 15/05/2026 | 0.219 | 96.450 | 0 | 12,650,000 | 25.300 | ||||
| 14/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 13/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 12/05/2026 | 0.260 | 99.850 | 0 | 12,650,000 | 25.300 | ||||
| 11/05/2026 | 0.265 | 101.700 | 370,000 | 12,650,000 | 25.300 | 370,000 | 0.257 | ||
| 08/05/2026 | 0.250 | 99.750 | 600,000 | 13,020,000 | 26.040 | 230,000 | 0.255 | 370,000 | 0.250 |
| 07/05/2026 | 0.255 | 100.700 | 230,000 | 12,880,000 | 25.760 | 230,000 | 0.250 | ||
| 06/05/2026 | 0.244 | 98.900 | 2,070,000 | 12,650,000 | 25.300 | 1,130,000 | 0.247 | 940,000 | 0.250 |
| 05/05/2026 | 0.260 | 101.000 | 3,870,000 | 12,840,000 | 25.680 | 610,000 | 0.255 | 2,990,000 | 0.254 |
| 04/05/2026 | 0.290 | 103.000 | 10,410,000 | 10,460,000 | 20.920 | 50,000 | 0.295 | 10,360,000 | 0.285 |
| 30/04/2026 | 0.280 | 102.500 | 20,000 | 150,000 | 0.300 | 20,000 | 0.280 | ||
| 29/04/2026 | 0.330 | 108.300 | 20,000 | 130,000 | 0.260 | 20,000 | 0.330 | ||
| 28/04/2026 | 0.295 | 103.700 | 0 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |