65158 比迪法兴六七牛Ｋ (R 牛证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.094 | 90.700 | 780,000 | 900,000 | 1.800 | 280,000 | 0.105 | 490,000 | 0.098 |
| 26/05/2026 | 0.127 | 93.650 | 300,000 | 690,000 | 1.380 | 70,000 | 0.116 | 20,000 | 0.129 |
| 22/05/2026 | 0.103 | 91.600 | 90,000 | 740,000 | 1.480 | 10,000 | 0.103 | ||
| 21/05/2026 | 0.096 | 90.550 | 670,000 | 730,000 | 1.460 | 200,000 | 0.096 | 450,000 | 0.102 |
| 20/05/2026 | 0.094 | 90.200 | 510,000 | 480,000 | 0.960 | 230,000 | 0.102 | 10,000 | 0.102 |
| 19/05/2026 | 0.133 | 93.900 | 800,000 | 700,000 | 1.400 | 170,000 | 0.124 | 500,000 | 0.122 |
| 18/05/2026 | 0.131 | 93.800 | 580,000 | 370,000 | 0.740 | 530,000 | 0.123 | 50,000 | 0.133 |
| 15/05/2026 | 0.158 | 96.450 | 50,000 | 850,000 | 1.700 | ||||
| 14/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 13/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 12/05/2026 | 0.194 | 99.850 | 0 | 850,000 | 1.700 | ||||
| 11/05/2026 | 0.208 | 101.700 | 20,000 | 850,000 | 1.700 | 10,000 | 0.203 | ||
| 08/05/2026 | 0.192 | 99.750 | 10,000 | 860,000 | 1.720 | ||||
| 07/05/2026 | 0.197 | 100.700 | 40,000 | 860,000 | 1.720 | ||||
| 06/05/2026 | 0.180 | 98.900 | 40,000 | 860,000 | 1.720 | ||||
| 05/05/2026 | 0.200 | 101.000 | 30,000 | 860,000 | 1.720 | ||||
| 04/05/2026 | 0.225 | 103.000 | 0 | 860,000 | 1.720 | ||||
| 30/04/2026 | 0.218 | 102.500 | 1,260,000 | 860,000 | 1.720 | 500,000 | 0.260 | 710,000 | 0.250 |
| 29/04/2026 | 0.265 | 108.300 | 10,000 | 650,000 | 1.300 | ||||
| 28/04/2026 | 0.233 | 103.700 | 460,000 | 650,000 | 1.300 | 390,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |