65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.190 -0.024 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.214 | 25,599.450 | 0 | 31,120,000 | 22.388 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 0 | 31,120,000 | 22.388 | ||||
| 21/05/2026 | 0.192 | 25,386.520 | 2,940,000 | 31,120,000 | 22.388 | 200,000 | 0.215 | 1,000,000 | 0.192 |
| 20/05/2026 | 0.208 | 25,651.120 | 360,000 | 30,320,000 | 21.813 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 9,990,000 | 30,320,000 | 21.813 | 9,030,000 | 0.220 | ||
| 18/05/2026 | 0.210 | 25,675.180 | 11,710,000 | 39,350,000 | 28.309 | 9,210,000 | 0.209 | ||
| 15/05/2026 | 0.247 | 25,962.730 | 90,000 | 48,560,000 | 34.935 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 48,560,000 | 34.935 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 90,000 | 48,560,000 | 34.935 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 90,000 | 48,560,000 | 34.935 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 48,560,000 | 34.935 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 290,000 | 48,560,000 | 34.935 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 0 | 48,560,000 | 34.935 | ||||
| 06/05/2026 | 0.255 | 26,213.780 | 0 | 48,560,000 | 34.935 | ||||
| 05/05/2026 | 0.228 | 25,898.610 | 290,000 | 48,560,000 | 34.935 | ||||
| 04/05/2026 | 0.249 | 26,095.880 | 0 | 48,560,000 | 34.935 | ||||
| 30/04/2026 | 0.222 | 25,776.530 | 0 | 48,560,000 | 34.935 | ||||
| 29/04/2026 | 0.247 | 26,111.840 | 0 | 48,560,000 | 34.935 | ||||
| 28/04/2026 | 0.214 | 25,679.780 | 0 | 48,560,000 | 34.935 | ||||
| 27/04/2026 | 0.241 | 25,925.650 | 10,000 | 48,560,000 | 34.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |