65122 中移瑞银五四熊Ｄ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 76.050 | 1,260,000 | ||||||
| 23/12/2024 | 0.034 | 75.750 | 1,085,000 | 5,875,000 | 5.880 | 385,000 | 0.036 | 400,000 | 0.035 |
| 20/12/2024 | 0.040 | 75.350 | 1,485,000 | 5,860,000 | 5.860 | 135,000 | 0.038 | 500,000 | 0.039 |
| 19/12/2024 | 0.035 | 75.500 | 2,340,000 | 5,495,000 | 5.500 | 400,000 | 0.037 | 1,050,000 | 0.036 |
| 18/12/2024 | 0.036 | 75.650 | 600,000 | 4,845,000 | 4.840 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.038 | 75.100 | 1,235,000 | 4,945,000 | 4.950 | 20,000 | 0.039 | 585,000 | 0.040 |
| 16/12/2024 | 0.044 | 74.850 | 2,550,000 | 4,380,000 | 4.380 | 885,000 | 0.040 | 1,325,000 | 0.040 |
| 13/12/2024 | 0.049 | 74.050 | 3,385,000 | 3,940,000 | 3.940 | 785,000 | 0.048 | 1,695,000 | 0.047 |
| 12/12/2024 | 0.045 | 74.550 | 2,120,000 | 3,030,000 | 3.030 | 300,000 | 0.045 | 1,230,000 | 0.046 |
| 11/12/2024 | 0.046 | 74.100 | 2,990,000 | 2,100,000 | 2.100 | 480,000 | 0.045 | 1,860,000 | 0.047 |
| 10/12/2024 | 0.049 | 73.800 | 940,000 | 720,000 | 0.720 | 300,000 | 0.045 | 380,000 | 0.046 |
| 09/12/2024 | 0.049 | 74.000 | 230,000 | 640,000 | 0.640 | 130,000 | 0.050 | 100,000 | 0.055 |
| 06/12/2024 | 0.056 | 72.750 | 460,000 | 670,000 | 0.670 | 430,000 | 0.060 | ||
| 05/12/2024 | 0.063 | 72.500 | 650,000 | 1,100,000 | 1.100 | 450,000 | 0.064 | ||
| 04/12/2024 | 0.062 | 72.500 | 20,000 | 650,000 | 0.650 | 20,000 | 0.062 | ||
| 03/12/2024 | 0.066 | 72.250 | 440,000 | 630,000 | 0.630 | 235,000 | 0.065 | 165,000 | 0.071 |
| 02/12/2024 | 0.065 | 72.300 | 1,355,000 | 700,000 | 0.700 | 745,000 | 0.065 | ||
| 29/11/2024 | 0.063 | 72.300 | 795,000 | 1,445,000 | 1.440 | 20,000 | 0.063 | 475,000 | 0.064 |
| 28/11/2024 | 0.069 | 71.650 | 60,000 | 990,000 | 0.990 | 20,000 | 0.069 | 20,000 | 0.068 |
| 27/11/2024 | 0.069 | 72.000 | 365,000 | 990,000 | 0.990 | 75,000 | 0.070 | 290,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |