65122 中移瑞银五四熊Ｄ (R 熊证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.057 | 73.050 | 14,655,000 | 965,000 | 0.970 | 5,995,000 | 0.062 | 4,395,000 | 0.063 |
| 26/09/2024 | 0.058 | 72.500 | 960,000 | 2,565,000 | 2.560 | 445,000 | 0.055 | 495,000 | 0.053 |
| 25/09/2024 | 0.048 | 73.700 | 4,670,000 | 2,515,000 | 2.510 | 3,340,000 | 0.035 | 1,270,000 | 0.042 |
| 24/09/2024 | 0.050 | 73.500 | 1,790,000 | 4,585,000 | 4.580 | 200,000 | 0.057 | 845,000 | 0.058 |
| 23/09/2024 | 0.063 | 72.050 | 220,000 | 3,940,000 | 3.940 | 20,000 | 0.060 | 200,000 | 0.060 |
| 20/09/2024 | 0.064 | 72.100 | 690,000 | 3,760,000 | 3.760 | 10,000 | 0.062 | 680,000 | 0.062 |
| 19/09/2024 | 0.061 | 72.100 | 2,880,000 | 3,090,000 | 3.090 | 1,525,000 | 0.063 | 1,235,000 | 0.067 |
| 17/09/2024 | 0.065 | 71.900 | 265,000 | 3,380,000 | 3.380 | 245,000 | 0.064 | 20,000 | 0.065 |
| 16/09/2024 | 0.072 | 71.250 | 40,000 | 3,605,000 | 3.600 | 20,000 | 0.072 | 20,000 | 0.072 |
| 13/09/2024 | 0.070 | 71.100 | 410,000 | 3,605,000 | 3.600 | 280,000 | 0.070 | 30,000 | 0.071 |
| 12/09/2024 | 0.080 | 70.250 | 710,000 | 3,855,000 | 3.850 | 430,000 | 0.083 | 220,000 | 0.082 |
| 11/09/2024 | 0.078 | 70.250 | 1,590,000 | 4,065,000 | 4.060 | 100,000 | 0.076 | 1,065,000 | 0.082 |
| 10/09/2024 | 0.070 | 71.200 | 1,110,000 | 3,100,000 | 3.100 | 885,000 | 0.072 | 10,000 | 0.070 |
| 09/09/2024 | 0.072 | 71.250 | 3,320,000 | 3,975,000 | 3.980 | 200,000 | 0.074 | 2,820,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 72.000 | 1,055,000 | 1,355,000 | 1.350 | 270,000 | 0.060 | 505,000 | 0.061 |
| 04/09/2024 | 0.057 | 72.600 | 2,820,000 | 1,120,000 | 1.120 | 1,180,000 | 0.056 | 1,210,000 | 0.057 |
| 03/09/2024 | 0.050 | 73.550 | 1,490,000 | 1,090,000 | 1.090 | 505,000 | 0.050 | 655,000 | 0.052 |
| 02/09/2024 | 0.050 | 73.350 | 3,010,000 | 940,000 | 0.940 | 1,350,000 | 0.051 | 1,575,000 | 0.052 |
| 30/08/2024 | 0.047 | 73.600 | 940,000 | 715,000 | 0.710 | 500,000 | 0.049 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |