65106 阿里汇丰五十牛Ａ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.124 | 82.900 | 1,280,000 | 2,750,000 | 2.750 | 400,000 | 0.130 | ||
| 22/01/2025 | 0.114 | 82.200 | 990,000 | 3,150,000 | 3.150 | 40,000 | 0.117 | 700,000 | 0.126 |
| 21/01/2025 | 0.145 | 84.800 | 480,000 | 2,490,000 | 2.490 | 400,000 | 0.148 | ||
| 20/01/2025 | 0.141 | 84.550 | 1,130,000 | 2,890,000 | 2.890 | 270,000 | 0.145 | ||
| 17/01/2025 | 0.098 | 80.750 | 6,520,000 | 2,620,000 | 2.620 | 3,140,000 | 0.094 | 3,180,000 | 0.094 |
| 16/01/2025 | 0.098 | 80.450 | 11,460,000 | 2,580,000 | 2.580 | 5,330,000 | 0.100 | 5,390,000 | 0.099 |
| 15/01/2025 | 0.092 | 79.950 | 12,080,000 | 2,520,000 | 2.520 | 5,600,000 | 0.090 | 5,930,000 | 0.089 |
| 14/01/2025 | 0.095 | 79.950 | 16,640,000 | 2,190,000 | 2.190 | 8,070,000 | 0.087 | 7,750,000 | 0.087 |
| 13/01/2025 | 0.074 | 78.100 | 13,580,000 | 2,510,000 | 2.510 | 5,910,000 | 0.071 | 6,740,000 | 0.072 |
| 10/01/2025 | 0.091 | 79.600 | 2,120,000 | 1,680,000 | 1.680 | 900,000 | 0.098 | 1,220,000 | 0.095 |
| 09/01/2025 | 0.102 | 80.600 | 22,440,000 | 1,360,000 | 1.360 | 11,170,000 | 0.105 | 11,270,000 | 0.105 |
| 08/01/2025 | 0.105 | 80.900 | 20,510,000 | 1,260,000 | 1.260 | 10,070,000 | 0.108 | 10,160,000 | 0.108 |
| 07/01/2025 | 0.110 | 81.400 | 18,450,000 | 1,170,000 | 1.170 | 8,440,000 | 0.107 | 9,610,000 | 0.108 |
| 06/01/2025 | 0.117 | 82.150 | 15,230,000 | 0 | 0.000 | 7,440,000 | 0.122 | 7,340,000 | 0.122 |
| 03/01/2025 | 0.122 | 82.600 | 15,330,000 | 100,000 | 0.100 | 7,570,000 | 0.124 | 7,660,000 | 0.125 |
| 02/01/2025 | 0.109 | 81.300 | 16,960,000 | 10,000 | 0.010 | 8,460,000 | 0.116 | 8,090,000 | 0.116 |
| 31/12/2024 | 0.128 | 82.400 | 4,000,000 | 380,000 | 0.380 | 2,100,000 | 0.128 | 1,900,000 | 0.129 |
| 30/12/2024 | 0.119 | 82.000 | 31,920,000 | 580,000 | 0.580 | 15,570,000 | 0.118 | 16,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |