65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.239 | 90.300 | 150,000 | ||||||
| 04/11/2024 | 0.220 | 88.250 | 0 | 920,000 | 0.920 | ||||
| 01/11/2024 | 0.220 | 88.350 | 20,000 | 920,000 | 0.920 | 20,000 | 0.217 | ||
| 31/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 30/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 29/10/2024 | 0.249 | 90.850 | 20,000 | 940,000 | 0.940 | 20,000 | 0.249 | ||
| 28/10/2024 | 0.224 | 88.500 | 0 | 960,000 | 0.960 | ||||
| 25/10/2024 | 0.209 | 87.050 | 0 | 960,000 | 0.960 | ||||
| 24/10/2024 | 0.209 | 86.750 | 20,000 | 960,000 | 0.960 | 20,000 | 0.213 | ||
| 23/10/2024 | 0.222 | 88.700 | 0 | 940,000 | 0.940 | ||||
| 22/10/2024 | 0.222 | 88.350 | 680,000 | 940,000 | 0.940 | 660,000 | 0.224 | ||
| 21/10/2024 | 0.255 | 91.000 | 30,000 | 280,000 | 0.280 | 30,000 | 0.260 | ||
| 18/10/2024 | 0.275 | 93.300 | 0 | 250,000 | 0.250 | ||||
| 17/10/2024 | 0.249 | 90.800 | 1,005,000 | 250,000 | 0.250 | 1,005,000 | 0.249 | ||
| 16/10/2024 | 0.260 | 91.700 | 0 | 1,255,000 | 1.255 | ||||
| 15/10/2024 | 0.260 | 92.600 | 705,000 | 1,255,000 | 1.255 | 455,000 | 0.260 | ||
| 14/10/2024 | 0.325 | 98.350 | 6,445,000 | 1,710,000 | 1.710 | 2,100,000 | 0.324 | 2,765,000 | 0.321 |
| 10/10/2024 | 0.355 | 101.000 | 1,955,000 | 1,045,000 | 1.045 | 275,000 | 0.340 | 1,065,000 | 0.351 |
| 09/10/2024 | 0.335 | 99.150 | 22,415,000 | 255,000 | 0.255 | 9,770,000 | 0.333 | 9,985,000 | 0.339 |
| 08/10/2024 | 0.345 | 100.100 | 11,725,000 | 40,000 | 0.040 | 4,990,000 | 0.337 | 4,635,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |