65090 百度法巴五甲牛Ｃ (R 牛证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.134 | 84.550 | 765,000 | 2,630,000 | 2.630 | 35,000 | 0.133 | 315,000 | 0.131 |
| 20/12/2024 | 0.104 | 81.950 | 2,190,000 | 2,350,000 | 2.350 | 755,000 | 0.105 | 850,000 | 0.104 |
| 19/12/2024 | 0.128 | 84.100 | 1,615,000 | 2,255,000 | 2.255 | 425,000 | 0.133 | 1,100,000 | 0.123 |
| 18/12/2024 | 0.168 | 87.750 | 875,000 | 1,580,000 | 1.580 | 390,000 | 0.168 | 485,000 | 0.170 |
| 17/12/2024 | 0.157 | 86.250 | 410,000 | 1,485,000 | 1.485 | 100,000 | 0.150 | 310,000 | 0.156 |
| 16/12/2024 | 0.162 | 87.200 | 50,000 | 1,275,000 | 1.275 | 20,000 | 0.160 | 10,000 | 0.159 |
| 13/12/2024 | 0.163 | 86.850 | 810,000 | 1,285,000 | 1.285 | 570,000 | 0.164 | 240,000 | 0.163 |
| 12/12/2024 | 0.168 | 87.600 | 345,000 | 1,615,000 | 1.615 | 290,000 | 0.171 | ||
| 11/12/2024 | 0.144 | 85.500 | 855,000 | 1,325,000 | 1.325 | 400,000 | 0.159 | 455,000 | 0.160 |
| 10/12/2024 | 0.144 | 85.550 | 2,075,000 | 1,270,000 | 1.270 | 1,025,000 | 0.169 | 730,000 | 0.167 |
| 09/12/2024 | 0.158 | 87.100 | 955,000 | 1,565,000 | 1.565 | 300,000 | 0.128 | ||
| 06/12/2024 | 0.140 | 84.950 | 995,000 | 1,865,000 | 1.865 | 90,000 | 0.136 | 505,000 | 0.135 |
| 05/12/2024 | 0.125 | 83.850 | 465,000 | 1,450,000 | 1.450 | 160,000 | 0.125 | ||
| 04/12/2024 | 0.127 | 83.650 | 710,000 | 1,290,000 | 1.290 | 355,000 | 0.125 | ||
| 03/12/2024 | 0.130 | 84.150 | 385,000 | 935,000 | 0.935 | 280,000 | 0.128 | 100,000 | 0.126 |
| 02/12/2024 | 0.115 | 82.900 | 30,000 | 1,115,000 | 1.115 | 30,000 | 0.111 | ||
| 29/11/2024 | 0.097 | 81.300 | 490,000 | 1,145,000 | 1.145 | 100,000 | 0.092 | 290,000 | 0.097 |
| 28/11/2024 | 0.088 | 80.450 | 610,000 | 955,000 | 0.955 | 415,000 | 0.090 | 60,000 | 0.088 |
| 27/11/2024 | 0.111 | 82.350 | 775,000 | 1,310,000 | 1.310 | 250,000 | 0.089 | 305,000 | 0.105 |
| 26/11/2024 | 0.097 | 81.100 | 1,095,000 | 1,255,000 | 1.255 | 20,000 | 0.095 | 695,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |