65090 百度法巴五甲牛Ｃ (R 牛证)
按盘价 
0.187 +0.016 (+9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.187 | 90.300 | 40,000 | ||||||
| 04/11/2024 | 0.171 | 88.250 | 0 | 200,000 | 0.200 | ||||
| 01/11/2024 | 0.174 | 88.350 | 10,000 | 200,000 | 0.200 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.184 | 89.200 | 5,000 | 190,000 | 0.190 | 5,000 | 0.190 | ||
| 30/10/2024 | 0.184 | 89.200 | 45,000 | 185,000 | 0.185 | 45,000 | 0.186 | ||
| 29/10/2024 | 0.199 | 90.850 | 70,000 | 140,000 | 0.140 | 70,000 | 0.207 | ||
| 28/10/2024 | 0.179 | 88.500 | 75,000 | 210,000 | 0.210 | 75,000 | 0.169 | ||
| 25/10/2024 | 0.157 | 87.050 | 30,000 | 135,000 | 0.135 | 30,000 | 0.157 | ||
| 24/10/2024 | 0.157 | 86.750 | 40,000 | 165,000 | 0.165 | 40,000 | 0.159 | ||
| 23/10/2024 | 0.175 | 88.700 | 30,000 | 125,000 | 0.125 | 30,000 | 0.175 | ||
| 22/10/2024 | 0.170 | 88.350 | 45,000 | 155,000 | 0.155 | 45,000 | 0.175 | ||
| 21/10/2024 | 0.200 | 91.000 | 5,000 | 110,000 | 0.110 | 5,000 | 0.206 | ||
| 18/10/2024 | 0.225 | 93.300 | 30,000 | 105,000 | 0.105 | 20,000 | 0.225 | 10,000 | 0.196 |
| 17/10/2024 | 0.199 | 90.800 | 20,000 | 115,000 | 0.115 | 20,000 | 0.210 | ||
| 16/10/2024 | 0.212 | 91.700 | 35,000 | 95,000 | 0.095 | 35,000 | 0.212 | ||
| 15/10/2024 | 0.216 | 92.600 | 165,000 | 60,000 | 0.060 | 165,000 | 0.249 | ||
| 14/10/2024 | 0.275 | 98.350 | 4,295,000 | 225,000 | 0.225 | 2,000,000 | 0.265 | 1,510,000 | 0.270 |
| 10/10/2024 | 0.305 | 101.000 | 3,740,000 | 715,000 | 0.715 | 1,205,000 | 0.290 | 1,665,000 | 0.303 |
| 09/10/2024 | 0.285 | 99.150 | 33,670,000 | 255,000 | 0.255 | 14,040,000 | 0.282 | 13,610,000 | 0.284 |
| 08/10/2024 | 0.290 | 100.100 | 13,055,000 | 685,000 | 0.685 | 5,710,000 | 0.283 | 5,710,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |