65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 94.450 | 0 | ||||||
| 27/09/2024 | 0.335 | 91.300 | 10,000 | 166,000 | 0.420 | 10,000 | 0.330 | ||
| 26/09/2024 | 0.290 | 86.850 | 24,000 | 176,000 | 0.440 | 16,000 | 0.280 | 8,000 | 0.285 |
| 25/09/2024 | 0.192 | 76.200 | 0 | 184,000 | 0.460 | ||||
| 24/09/2024 | 0.206 | 77.550 | 98,000 | 184,000 | 0.460 | 60,000 | 0.187 | 38,000 | 0.205 |
| 23/09/2024 | 0.164 | 73.500 | 0 | 206,000 | 0.520 | ||||
| 20/09/2024 | 0.172 | 74.600 | 0 | 206,000 | 0.520 | ||||
| 19/09/2024 | 0.150 | 72.250 | 0 | 206,000 | 0.520 | ||||
| 17/09/2024 | 0.131 | 70.400 | 0 | 206,000 | 0.520 | ||||
| 16/09/2024 | 0.123 | 69.400 | 0 | 206,000 | 0.520 | ||||
| 13/09/2024 | 0.130 | 70.100 | 0 | 206,000 | 0.520 | ||||
| 12/09/2024 | 0.120 | 69.050 | 20,000 | 206,000 | 0.520 | 20,000 | 0.127 | ||
| 11/09/2024 | 0.132 | 70.400 | 10,000 | 226,000 | 0.570 | 10,000 | 0.132 | ||
| 10/09/2024 | 0.159 | 72.800 | 0 | 236,000 | 0.590 | ||||
| 09/09/2024 | 0.173 | 73.900 | 0 | 236,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 74.320 | 0 | 236,000 | 0.590 | ||||
| 04/09/2024 | 0.173 | 73.820 | 0 | 236,000 | 0.590 | ||||
| 03/09/2024 | 0.179 | 74.820 | 0 | 236,000 | 0.590 | ||||
| 02/09/2024 | 0.178 | 74.270 | 0 | 236,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |