65063 腾讯瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.234 | 447.200 | 15,000 | 410,000 | 0.410 | 15,000 | 0.233 | ||
| 18/08/2026 | 0.228 | 442.400 | 0 | 425,000 | 0.430 | ||||
| 17/08/2026 | 0.235 | 446.400 | 5,000 | 425,000 | 0.430 | ||||
| 14/08/2026 | 0.221 | 440.000 | 885,000 | 425,000 | 0.430 | 885,000 | 0.225 | ||
| 13/08/2026 | 0.223 | 441.000 | 1,110,000 | 1,310,000 | 1.310 | 205,000 | 0.223 | 905,000 | 0.224 |
| 12/08/2026 | 0.265 | 461.600 | 0 | 610,000 | 0.610 | ||||
| 11/08/2026 | 0.285 | 470.800 | 0 | 610,000 | 0.610 | ||||
| 10/08/2026 | 0.305 | 481.400 | 770,000 | 610,000 | 0.610 | 760,000 | 0.302 | 10,000 | 0.305 |
| 07/08/2026 | 0.295 | 478.800 | 440,000 | 1,360,000 | 1.360 | 440,000 | 0.295 | ||
| 06/08/2026 | 0.300 | 479.200 | 1,195,000 | 1,800,000 | 1.800 | 1,195,000 | 0.310 | ||
| 05/08/2026 | 0.325 | 492.200 | 285,000 | 605,000 | 0.600 | 285,000 | 0.330 | ||
| 04/08/2026 | 0.315 | 487.600 | 285,000 | 890,000 | 0.890 | 285,000 | 0.315 | ||
| 03/08/2026 | 0.320 | 490.400 | 135,000 | 605,000 | 0.600 | 10,000 | 0.310 | 125,000 | 0.320 |
| 31/07/2026 | 0.290 | 475.200 | 0 | 490,000 | 0.490 | ||||
| 30/07/2026 | 0.280 | 471.800 | 0 | 490,000 | 0.490 | ||||
| 29/07/2026 | 0.270 | 466.400 | 10,000 | 490,000 | 0.490 | 10,000 | 0.265 | ||
| 28/07/2026 | 0.236 | 447.200 | 125,000 | 500,000 | 0.500 | 100,000 | 0.235 | ||
| 27/07/2026 | 0.229 | 443.000 | 1,020,000 | 600,000 | 0.600 | 1,010,000 | 0.219 | ||
| 24/07/2026 | 0.209 | 434.600 | 1,210,000 | 1,610,000 | 1.610 | 1,210,000 | 0.208 | ||
| 23/07/2026 | 0.227 | 445.200 | 1,370,000 | 400,000 | 0.400 | 990,000 | 0.224 | 380,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |