65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.110 | 26,765.720 | 1,020,000 | 5,360,000 | 1.340 | 520,000 | 0.113 | 500,000 | 0.112 |
| 24/02/2026 | 0.105 | 26,590.320 | 2,780,000 | 5,380,000 | 1.345 | 30,000 | 0.105 | 2,750,000 | 0.105 |
| 23/02/2026 | 0.129 | 27,081.910 | 2,770,000 | 2,660,000 | 0.665 | 2,770,000 | 0.125 | ||
| 20/02/2026 | 0.098 | 26,413.350 | 570,000 | 5,430,000 | 1.358 | 70,000 | 0.103 | 500,000 | 0.098 |
| 16/02/2026 | 0.111 | 26,705.940 | 280,000 | 5,000,000 | 1.250 | 60,000 | 0.107 | 190,000 | 0.108 |
| 13/02/2026 | 0.104 | 26,567.120 | 2,640,000 | 4,870,000 | 1.218 | 60,000 | 0.107 | 2,550,000 | 0.105 |
| 12/02/2026 | 0.127 | 27,032.540 | 720,000 | 2,380,000 | 0.595 | 210,000 | 0.127 | 510,000 | 0.127 |
| 11/02/2026 | 0.138 | 27,266.380 | 230,000 | 2,080,000 | 0.520 | 10,000 | 0.141 | 220,000 | 0.138 |
| 10/02/2026 | 0.135 | 27,183.150 | 420,000 | 1,870,000 | 0.468 | 320,000 | 0.143 | 100,000 | 0.135 |
| 09/02/2026 | 0.129 | 27,027.160 | 3,860,000 | 2,090,000 | 0.522 | 3,720,000 | 0.128 | 140,000 | 0.129 |
| 06/02/2026 | 0.105 | 26,559.950 | 6,060,000 | 5,670,000 | 1.418 | 2,770,000 | 0.102 | 3,290,000 | 0.098 |
| 05/02/2026 | 0.121 | 26,885.240 | 14,220,000 | 5,150,000 | 1.287 | 8,750,000 | 0.118 | 5,470,000 | 0.112 |
| 04/02/2026 | 0.121 | 26,847.320 | 9,900,000 | 8,430,000 | 2.108 | 4,750,000 | 0.122 | 5,150,000 | 0.119 |
| 03/02/2026 | 0.118 | 26,834.770 | 15,130,000 | 8,030,000 | 2.008 | 7,070,000 | 0.120 | 7,990,000 | 0.115 |
| 02/02/2026 | 0.115 | 26,775.570 | 9,070,000 | 7,110,000 | 1.777 | 2,450,000 | 0.116 | 6,620,000 | 0.118 |
| 30/01/2026 | 0.149 | 27,387.110 | 4,070,000 | 2,940,000 | 0.735 | 1,000,000 | 0.153 | 3,070,000 | 0.157 |
| 29/01/2026 | 0.177 | 27,968.090 | 300,000 | 870,000 | 0.217 | 100,000 | 0.181 | 200,000 | 0.179 |
| 28/01/2026 | 0.169 | 27,826.910 | 1,510,000 | 770,000 | 0.192 | 1,510,000 | 0.158 | ||
| 27/01/2026 | 0.136 | 27,126.950 | 1,020,000 | 2,280,000 | 0.570 | 920,000 | 0.131 | 100,000 | 0.132 |
| 26/01/2026 | 0.117 | 26,765.520 | 530,000 | 3,100,000 | 0.775 | 210,000 | 0.119 | 320,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |