64985 百度瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.200 | 92.150 | 5,660,000 | 3,625,000 | 9.060 | 2,800,000 | 0.203 | ||
| 19/08/2026 | 0.176 | 89.950 | 10,340,000 | 6,425,000 | 16.060 | 1,080,000 | 0.168 | 7,395,000 | 0.162 |
| 18/08/2026 | 0.295 | 101.100 | 50,000 | 110,000 | 0.270 | 50,000 | 0.295 | ||
| 17/08/2026 | 0.280 | 100.300 | 50,000 | 160,000 | 0.400 | 50,000 | 0.280 | ||
| 14/08/2026 | 0.290 | 100.800 | 30,000 | 110,000 | 0.270 | 30,000 | 0.290 | ||
| 13/08/2026 | 0.305 | 103.000 | 0 | 80,000 | 0.200 | ||||
| 12/08/2026 | 0.300 | 102.000 | 0 | 80,000 | 0.200 | ||||
| 11/08/2026 | 0.330 | 104.600 | 0 | 80,000 | 0.200 | ||||
| 10/08/2026 | 0.350 | 107.300 | 60,000 | 80,000 | 0.200 | 60,000 | 0.345 | ||
| 07/08/2026 | 0.350 | 106.800 | 0 | 20,000 | 0.050 | ||||
| 06/08/2026 | 0.355 | 107.100 | 0 | 20,000 | 0.050 | ||||
| 05/08/2026 | 0.395 | 112.000 | 0 | 20,000 | 0.050 | ||||
| 04/08/2026 | 0.380 | 110.200 | 0 | 20,000 | 0.050 | ||||
| 03/08/2026 | 0.375 | 109.900 | 0 | 20,000 | 0.050 | ||||
| 31/07/2026 | 0.335 | 105.900 | 0 | 20,000 | 0.050 | ||||
| 30/07/2026 | 0.300 | 102.100 | 0 | 20,000 | 0.050 | ||||
| 29/07/2026 | 0.305 | 103.000 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.295 | 101.600 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.325 | 104.300 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.325 | 104.300 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |