64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.640 +0.120 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.520 | 131.500 | 5,000 | 3,295,000 | 8.240 | 5,000 | 0.520 | ||
| 30/12/2025 | 0.500 | 129.700 | 15,000 | 3,300,000 | 8.250 | 15,000 | 0.490 | ||
| 29/12/2025 | 0.410 | 119.100 | 0 | 3,315,000 | 8.290 | ||||
| 24/12/2025 | 0.415 | 119.500 | 15,000 | 3,315,000 | 8.290 | 15,000 | 0.415 | ||
| 23/12/2025 | 0.415 | 119.800 | 0 | 3,330,000 | 8.330 | ||||
| 22/12/2025 | 0.415 | 120.300 | 0 | 3,330,000 | 8.330 | ||||
| 19/12/2025 | 0.405 | 118.800 | 0 | 3,330,000 | 8.330 | ||||
| 18/12/2025 | 0.390 | 117.600 | 15,000 | 3,330,000 | 8.330 | 15,000 | 0.385 | ||
| 17/12/2025 | 0.405 | 118.600 | 30,000 | 3,315,000 | 8.290 | 30,000 | 0.410 | ||
| 16/12/2025 | 0.380 | 116.600 | 690,000 | 3,285,000 | 8.210 | 530,000 | 0.379 | ||
| 15/12/2025 | 0.405 | 118.700 | 0 | 3,815,000 | 9.540 | ||||
| 12/12/2025 | 0.470 | 126.000 | 55,000 | 3,815,000 | 9.540 | 55,000 | 0.470 | ||
| 11/12/2025 | 0.450 | 123.800 | 0 | 3,870,000 | 9.680 | ||||
| 10/12/2025 | 0.445 | 123.600 | 0 | 3,870,000 | 9.680 | ||||
| 09/12/2025 | 0.430 | 121.400 | 0 | 3,870,000 | 9.680 | ||||
| 08/12/2025 | 0.475 | 125.800 | 80,000 | 3,870,000 | 9.680 | 25,000 | 0.465 | ||
| 05/12/2025 | 0.435 | 121.600 | 695,000 | 3,895,000 | 9.740 | 310,000 | 0.376 | 275,000 | 0.425 |
| 04/12/2025 | 0.370 | 115.800 | 0 | 3,930,000 | 9.830 | ||||
| 03/12/2025 | 0.360 | 114.600 | 0 | 3,930,000 | 9.830 | ||||
| 02/12/2025 | 0.365 | 115.700 | 1,800,000 | 3,930,000 | 9.830 | 1,540,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |