64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.315 | 110.700 | 150,000 | 405,000 | 1.010 | 150,000 | 0.315 | ||
| 15/06/2026 | 0.360 | 114.700 | 0 | 255,000 | 0.640 | ||||
| 12/06/2026 | 0.360 | 115.600 | 20,000 | 255,000 | 0.640 | 20,000 | 0.355 | ||
| 11/06/2026 | 0.340 | 113.100 | 20,000 | 275,000 | 0.690 | 20,000 | 0.335 | ||
| 10/06/2026 | 0.380 | 116.700 | 0 | 255,000 | 0.640 | ||||
| 09/06/2026 | 0.375 | 116.600 | 0 | 255,000 | 0.640 | ||||
| 08/06/2026 | 0.375 | 116.000 | 0 | 255,000 | 0.640 | ||||
| 05/06/2026 | 0.480 | 125.600 | 0 | 255,000 | 0.640 | ||||
| 04/06/2026 | 0.520 | 130.100 | 0 | 255,000 | 0.640 | ||||
| 03/06/2026 | 0.550 | 132.900 | 0 | 255,000 | 0.640 | ||||
| 02/06/2026 | 0.560 | 134.700 | 100,000 | 255,000 | 0.640 | 100,000 | 0.540 | ||
| 01/06/2026 | 0.510 | 129.100 | 10,000 | 355,000 | 0.890 | 10,000 | 0.510 | ||
| 29/05/2026 | 0.510 | 130.000 | 135,000 | 365,000 | 0.910 | 125,000 | 0.550 | ||
| 28/05/2026 | 0.465 | 125.600 | 125,000 | 490,000 | 1.230 | 125,000 | 0.480 | ||
| 27/05/2026 | 0.495 | 128.200 | 180,000 | 365,000 | 0.910 | 180,000 | 0.510 | ||
| 26/05/2026 | 0.495 | 128.000 | 390,000 | 545,000 | 1.360 | 390,000 | 0.480 | ||
| 22/05/2026 | 0.500 | 128.200 | 1,380,000 | 935,000 | 2.340 | 360,000 | 0.497 | 975,000 | 0.495 |
| 21/05/2026 | 0.485 | 126.500 | 155,000 | 320,000 | 0.800 | 155,000 | 0.517 | ||
| 20/05/2026 | 0.550 | 134.200 | 125,000 | 165,000 | 0.410 | 125,000 | 0.550 | ||
| 19/05/2026 | 0.580 | 136.700 | 120,000 | 290,000 | 0.730 | 100,000 | 0.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |