64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.162 | 51.200 | 0 | 445,000 | 0.556 | ||||
| 29/07/2026 | 0.153 | 50.400 | 0 | 445,000 | 0.556 | ||||
| 28/07/2026 | 0.148 | 49.760 | 0 | 445,000 | 0.556 | ||||
| 27/07/2026 | 0.140 | 48.960 | 0 | 445,000 | 0.556 | ||||
| 24/07/2026 | 0.138 | 48.760 | 0 | 445,000 | 0.556 | ||||
| 23/07/2026 | 0.137 | 48.520 | 0 | 445,000 | 0.556 | ||||
| 22/07/2026 | 0.131 | 47.980 | 0 | 445,000 | 0.556 | ||||
| 21/07/2026 | 0.131 | 47.960 | 1,265,000 | 445,000 | 0.556 | 850,000 | 0.133 | 415,000 | 0.132 |
| 20/07/2026 | 0.139 | 48.760 | 1,485,000 | 880,000 | 1.100 | 690,000 | 0.136 | 795,000 | 0.137 |
| 17/07/2026 | 0.121 | 47.080 | 0 | 775,000 | 0.969 | ||||
| 16/07/2026 | 0.116 | 46.300 | 0 | 775,000 | 0.969 | ||||
| 15/07/2026 | 0.115 | 46.200 | 770,000 | 775,000 | 0.969 | 220,000 | 0.114 | 550,000 | 0.115 |
| 14/07/2026 | 0.113 | 45.960 | 800,000 | 445,000 | 0.556 | 800,000 | 0.113 | ||
| 13/07/2026 | 0.113 | 45.980 | 0 | 1,245,000 | 1.556 | ||||
| 10/07/2026 | 0.111 | 45.720 | 0 | 1,245,000 | 1.556 | ||||
| 09/07/2026 | 0.104 | 44.980 | 0 | 1,245,000 | 1.556 | ||||
| 08/07/2026 | 0.110 | 45.720 | 125,000 | 1,245,000 | 1.556 | 115,000 | 0.112 | 10,000 | 0.109 |
| 07/07/2026 | 0.104 | 44.860 | 0 | 1,350,000 | 1.688 | ||||
| 06/07/2026 | 0.107 | 45.360 | 1,245,000 | 1,350,000 | 1.688 | 565,000 | 0.106 | 680,000 | 0.103 |
| 03/07/2026 | 0.097 | 44.200 | 1,420,000 | 1,235,000 | 1.544 | 395,000 | 0.098 | 800,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |