64951 中寿瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.076 | 28.480 | 510,000 | 2,210,000 | 1.100 | 510,000 | 0.076 | ||
| 01/06/2026 | 0.082 | 28.900 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.083 | ||
| 29/05/2026 | 0.081 | 28.880 | 20,000 | 1,650,000 | 0.830 | 20,000 | 0.081 | ||
| 28/05/2026 | 0.077 | 28.560 | 70,000 | 1,630,000 | 0.810 | 70,000 | 0.076 | ||
| 27/05/2026 | 0.080 | 28.840 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.080 | ||
| 26/05/2026 | 0.086 | 29.420 | 0 | 1,690,000 | 0.840 | ||||
| 22/05/2026 | 0.083 | 28.920 | 20,000 | 1,690,000 | 0.840 | 20,000 | 0.083 | ||
| 21/05/2026 | 0.079 | 28.720 | 110,000 | 1,670,000 | 0.830 | 100,000 | 0.077 | 10,000 | 0.078 |
| 20/05/2026 | 0.084 | 29.120 | 50,000 | 1,760,000 | 0.880 | 50,000 | 0.087 | ||
| 19/05/2026 | 0.088 | 29.620 | 50,000 | 1,810,000 | 0.910 | 50,000 | 0.085 | ||
| 18/05/2026 | 0.089 | 29.760 | 130,000 | 1,760,000 | 0.880 | 90,000 | 0.088 | 40,000 | 0.088 |
| 15/05/2026 | 0.091 | 29.880 | 10,000 | 1,810,000 | 0.910 | 10,000 | 0.091 | ||
| 14/05/2026 | 0.091 | 29.880 | 0 | 1,800,000 | 0.900 | ||||
| 13/05/2026 | 0.091 | 29.960 | 6,260,000 | 1,800,000 | 0.900 | 4,120,000 | 0.093 | 2,140,000 | 0.093 |
| 12/05/2026 | 0.098 | 30.580 | 5,890,000 | 3,780,000 | 1.890 | 2,210,000 | 0.100 | 3,680,000 | 0.100 |
| 11/05/2026 | 0.107 | 31.380 | 940,000 | 2,310,000 | 1.160 | 250,000 | 0.108 | 690,000 | 0.108 |
| 08/05/2026 | 0.106 | 31.260 | 5,080,000 | 1,870,000 | 0.940 | 2,680,000 | 0.103 | 2,100,000 | 0.100 |
| 07/05/2026 | 0.105 | 31.180 | 110,000 | 2,450,000 | 1.230 | 10,000 | 0.099 | 100,000 | 0.104 |
| 06/05/2026 | 0.092 | 29.900 | 400,000 | 2,360,000 | 1.180 | 90,000 | 0.083 | 310,000 | 0.088 |
| 05/05/2026 | 0.084 | 29.120 | 0 | 2,140,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |