64948 中移法兴五四熊Ｅ (R 熊证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.059 | 73.050 | 5,685,000 | 710,000 | 1.183 | 2,235,000 | 0.062 | 2,360,000 | 0.063 |
| 26/09/2024 | 0.058 | 72.500 | 695,000 | 585,000 | 0.975 | 395,000 | 0.051 | 300,000 | 0.052 |
| 25/09/2024 | 0.050 | 73.700 | 3,530,000 | 680,000 | 1.133 | 1,315,000 | 0.044 | 1,600,000 | 0.045 |
| 24/09/2024 | 0.052 | 73.500 | 1,740,000 | 395,000 | 0.658 | 745,000 | 0.056 | 695,000 | 0.062 |
| 23/09/2024 | 0.062 | 72.050 | 50,000 | 445,000 | 0.742 | 50,000 | 0.062 | ||
| 20/09/2024 | 0.065 | 72.100 | 915,000 | 395,000 | 0.658 | 515,000 | 0.067 | 300,000 | 0.064 |
| 19/09/2024 | 0.064 | 72.100 | 510,000 | 610,000 | 1.017 | 95,000 | 0.063 | 415,000 | 0.064 |
| 17/09/2024 | 0.066 | 71.900 | 1,735,000 | 290,000 | 0.483 | 770,000 | 0.065 | 865,000 | 0.067 |
| 16/09/2024 | 0.073 | 71.250 | 1,925,000 | 195,000 | 0.325 | 870,000 | 0.073 | 855,000 | 0.074 |
| 13/09/2024 | 0.072 | 71.100 | 215,000 | 210,000 | 0.350 | 100,000 | 0.073 | 15,000 | 0.072 |
| 12/09/2024 | 0.080 | 70.250 | 800,000 | 295,000 | 0.492 | 400,000 | 0.081 | 400,000 | 0.082 |
| 11/09/2024 | 0.081 | 70.250 | 160,000 | 295,000 | 0.492 | 160,000 | 0.083 | ||
| 10/09/2024 | 0.073 | 71.200 | 200,000 | 135,000 | 0.225 | 100,000 | 0.073 | 100,000 | 0.071 |
| 09/09/2024 | 0.072 | 71.250 | 0 | 135,000 | 0.225 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 72.000 | 1,755,000 | 135,000 | 0.225 | 1,105,000 | 0.062 | 250,000 | 0.065 |
| 04/09/2024 | 0.058 | 72.600 | 1,880,000 | 990,000 | 1.650 | 1,475,000 | 0.057 | ||
| 03/09/2024 | 0.049 | 73.550 | 2,295,000 | 2,465,000 | 4.108 | 425,000 | 0.051 | 1,495,000 | 0.051 |
| 02/09/2024 | 0.050 | 73.350 | 1,745,000 | 1,395,000 | 2.325 | 485,000 | 0.051 | 1,160,000 | 0.053 |
| 30/08/2024 | 0.049 | 73.600 | 2,745,000 | 720,000 | 1.200 | 1,570,000 | 0.053 | 1,175,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |