64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.280 +0.060 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.220 | 68.500 | 210,000 | 14,655,000 | 7.330 | 100,000 | 0.208 | 100,000 | 0.198 |
| 18/05/2026 | 0.221 | 68.700 | 0 | 14,655,000 | 7.330 | ||||
| 15/05/2026 | 0.247 | 71.150 | 15,000 | 14,655,000 | 7.330 | 5,000 | 0.285 | 10,000 | 0.280 |
| 14/05/2026 | 0.255 | 71.500 | 0 | 14,650,000 | 7.320 | ||||
| 13/05/2026 | 0.280 | 74.150 | 0 | 14,650,000 | 7.320 | ||||
| 12/05/2026 | 0.300 | 76.600 | 0 | 14,650,000 | 7.320 | ||||
| 11/05/2026 | 0.300 | 76.600 | 70,000 | 14,650,000 | 7.320 | 70,000 | 0.297 | ||
| 08/05/2026 | 0.270 | 73.350 | 220,000 | 14,720,000 | 7.360 | 160,000 | 0.263 | 30,000 | 0.265 |
| 07/05/2026 | 0.305 | 76.750 | 160,000 | 14,850,000 | 7.420 | 20,000 | 0.315 | 95,000 | 0.313 |
| 06/05/2026 | 0.285 | 74.850 | 1,615,000 | 14,775,000 | 7.390 | 830,000 | 0.315 | 395,000 | 0.325 |
| 05/05/2026 | 0.241 | 70.800 | 2,865,000 | 15,210,000 | 7.610 | 2,480,000 | 0.242 | 365,000 | 0.241 |
| 04/05/2026 | 0.260 | 72.150 | 3,995,000 | 17,325,000 | 8.660 | 840,000 | 0.270 | 3,085,000 | 0.270 |
| 30/04/2026 | 0.243 | 70.900 | 5,265,000 | 15,080,000 | 7.540 | 2,755,000 | 0.214 | 2,350,000 | 0.211 |
| 29/04/2026 | 0.192 | 65.800 | 2,185,000 | 15,485,000 | 7.740 | 790,000 | 0.191 | 1,215,000 | 0.191 |
| 28/04/2026 | 0.195 | 66.050 | 2,885,000 | 15,060,000 | 7.530 | 2,205,000 | 0.205 | ||
| 27/04/2026 | 0.218 | 68.250 | 2,990,000 | 17,265,000 | 8.630 | 905,000 | 0.220 | 1,615,000 | 0.221 |
| 24/04/2026 | 0.175 | 64.300 | 1,175,000 | 16,555,000 | 8.280 | 100,000 | 0.151 | ||
| 23/04/2026 | 0.113 | 58.450 | 10,000 | 16,655,000 | 8.330 | 5,000 | 0.112 | ||
| 22/04/2026 | 0.125 | 59.300 | 180,000 | 16,660,000 | 8.330 | 180,000 | 0.121 | ||
| 21/04/2026 | 0.134 | 60.100 | 2,540,000 | 16,480,000 | 8.240 | 500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |