64910 恒指国君八九牛Ｄ (R 牛证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.069 | 24,713.780 | 34,530,000 | 10,120,000 | 6.747 | 10,230,000 | 0.070 | 10,360,000 | 0.062 |
| 15/09/2026 | 0.063 | 24,667.240 | 31,040,000 | 9,990,000 | 6.660 | 6,220,000 | 0.071 | 7,950,000 | 0.078 |
| 14/09/2026 | 0.089 | 24,917.600 | 4,969,220,000 | 8,260,000 | 5.507 | 2,457,350,000 | 0.076 | 2,462,430,000 | 0.076 |
| 11/09/2026 | 0.079 | 24,805.630 | 853,640,000 | 3,180,000 | 2.120 | 424,420,000 | 0.062 | 427,600,000 | 0.062 |
| 10/09/2026 | 0.098 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.130 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.135 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.171 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.119 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.133 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.153 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.160 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.162 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.168 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.152 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.149 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.204 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.176 | 25,698.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |