64851 恒指瑞银八十牛Ｃ (R 牛证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.085 | 24,565.900 | 3,530,000 | 2,090,000 | 1.040 | 2,600,000 | 0.088 | 930,000 | 0.083 |
| 08/06/2026 | 0.090 | 24,657.060 | 4,930,000 | 3,760,000 | 1.880 | 960,000 | 0.095 | 3,970,000 | 0.085 |
| 05/06/2026 | 0.126 | 24,961.950 | 630,000 | 750,000 | 0.380 | 110,000 | 0.143 | 520,000 | 0.130 |
| 04/06/2026 | 0.151 | 25,253.400 | 340,000 | 340,000 | 0.170 | 340,000 | 0.156 | ||
| 03/06/2026 | 0.187 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.224 | 26,038.320 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.187 |
| 01/06/2026 | 0.163 | 25,398.180 | 200,000 | 0 | 0.000 | 150,000 | 0.159 | 50,000 | 0.153 |
| 29/05/2026 | 0.144 | 25,182.390 | 590,000 | 100,000 | 0.050 | 290,000 | 0.140 | 300,000 | 0.139 |
| 28/05/2026 | 0.123 | 25,006.160 | 1,650,000 | 90,000 | 0.040 | 780,000 | 0.115 | 870,000 | 0.104 |
| 27/05/2026 | 0.154 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.182 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.182 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.161 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.197 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.185 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.214 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.250 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.249 | 26,347.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |