64843 恒指瑞银八十牛３
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.052 | 24,657.060 | 390,000 | 150,000 | 0.070 | 120,000 | 0.052 | 270,000 | 0.048 |
| 05/06/2026 | 0.089 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.113 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.149 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.186 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.123 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.105 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.086 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.115 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.143 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.144 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.123 | 25,386.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.151 | 500,000 | 0.149 |
| 20/05/2026 | 0.145 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.159 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.147 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.216 | 26,389.040 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 13/05/2026 | 0.214 | 26,388.440 | 200,000 | 200,000 | 0.100 | 200,000 | 0.212 | ||
| 12/05/2026 | 0.212 | 26,347.910 | 230,000 | 0 | 0.000 | 230,000 | 0.226 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 230,000 | 230,000 | 0.110 | 230,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |