64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.162 | 88.050 | 175,000 | 16,645,000 | 41.613 | ||||
| 15/09/2026 | 0.172 | 88.900 | 330,000 | 16,645,000 | 41.613 | 230,000 | 0.182 | ||
| 14/09/2026 | 0.176 | 89.300 | 800,000 | 16,875,000 | 42.188 | 70,000 | 0.182 | ||
| 11/09/2026 | 0.176 | 89.100 | 2,290,000 | 16,945,000 | 42.362 | 1,545,000 | 0.172 | ||
| 10/09/2026 | 0.177 | 89.150 | 1,260,000 | 15,400,000 | 38.500 | 940,000 | 0.178 | ||
| 09/09/2026 | 0.210 | 92.200 | 640,000 | 14,460,000 | 36.150 | 430,000 | 0.210 | ||
| 08/09/2026 | 0.179 | 89.550 | 3,335,000 | 14,890,000 | 37.225 | 2,645,000 | 0.188 | ||
| 07/09/2026 | 0.199 | 91.400 | 3,235,000 | 12,245,000 | 30.612 | 355,000 | 0.201 | 1,850,000 | 0.194 |
| 04/09/2026 | 0.246 | 95.900 | 495,000 | 10,750,000 | 26.875 | 100,000 | 0.244 | 130,000 | 0.239 |
| 03/09/2026 | 0.201 | 91.500 | 20,000 | 10,720,000 | 26.800 | 20,000 | 0.206 | ||
| 02/09/2026 | 0.205 | 92.350 | 215,000 | 10,700,000 | 26.750 | 90,000 | 0.199 | 25,000 | 0.202 |
| 01/09/2026 | 0.225 | 93.700 | 260,000 | 10,765,000 | 26.912 | 160,000 | 0.222 | ||
| 31/08/2026 | 0.248 | 96.200 | 3,670,000 | 10,605,000 | 26.512 | 3,285,000 | 0.238 | ||
| 28/08/2026 | 0.249 | 95.750 | 5,430,000 | 7,320,000 | 18.300 | 390,000 | 0.250 | 4,800,000 | 0.250 |
| 27/08/2026 | 0.247 | 95.750 | 895,000 | 2,910,000 | 7.275 | 35,000 | 0.255 | 195,000 | 0.240 |
| 26/08/2026 | 0.197 | 90.900 | 255,000 | 2,750,000 | 6.875 | 95,000 | 0.200 | ||
| 25/08/2026 | 0.185 | 89.750 | 245,000 | 2,655,000 | 6.638 | 245,000 | 0.183 | ||
| 24/08/2026 | 0.184 | 89.700 | 345,000 | 2,410,000 | 6.025 | 90,000 | 0.186 | 225,000 | 0.184 |
| 21/08/2026 | 0.221 | 93.200 | 570,000 | 2,275,000 | 5.688 | 495,000 | 0.209 | ||
| 20/08/2026 | 0.208 | 92.150 | 1,455,000 | 2,770,000 | 6.925 | 225,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |