64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.270 | 147.200 | 432,000 | 1,696,000 | 2.120 | 396,000 | 0.270 | 16,000 | 0.236 |
| 01/06/2026 | 0.260 | 146.300 | 0 | 2,076,000 | 2.600 | ||||
| 29/05/2026 | 0.250 | 145.100 | 0 | 2,076,000 | 2.600 | ||||
| 28/05/2026 | 0.250 | 145.300 | 64,000 | 2,076,000 | 2.600 | 64,000 | 0.249 | ||
| 27/05/2026 | 0.265 | 146.600 | 0 | 2,012,000 | 2.510 | ||||
| 26/05/2026 | 0.250 | 145.500 | 108,000 | 2,012,000 | 2.510 | 108,000 | 0.242 | ||
| 22/05/2026 | 0.241 | 143.900 | 400,000 | 2,120,000 | 2.650 | 400,000 | 0.237 | ||
| 21/05/2026 | 0.219 | 141.700 | 108,000 | 2,520,000 | 3.150 | ||||
| 20/05/2026 | 0.192 | 138.700 | 100,000 | 2,520,000 | 3.150 | 100,000 | 0.192 | ||
| 19/05/2026 | 0.207 | 140.300 | 160,000 | 2,420,000 | 3.020 | 160,000 | 0.199 | ||
| 18/05/2026 | 0.187 | 138.100 | 132,000 | 2,580,000 | 3.230 | 36,000 | 0.179 | ||
| 15/05/2026 | 0.199 | 139.400 | 260,000 | 2,616,000 | 3.270 | 8,000 | 0.196 | 252,000 | 0.197 |
| 14/05/2026 | 0.211 | 140.500 | 28,000 | 2,372,000 | 2.960 | 20,000 | 0.214 | ||
| 13/05/2026 | 0.209 | 140.317 | 672,000 | 2,392,000 | 2.990 | 388,000 | 0.204 | 60,000 | 0.205 |
| 12/05/2026 | 0.187 | 137.817 | 604,000 | 2,720,000 | 3.400 | 216,000 | 0.201 | 248,000 | 0.188 |
| 11/05/2026 | 0.206 | 140.417 | 1,584,000 | 2,688,000 | 3.360 | 876,000 | 0.198 | 660,000 | 0.189 |
| 08/05/2026 | 0.187 | 137.917 | 2,892,000 | 2,904,000 | 3.630 | 960,000 | 0.189 | 1,748,000 | 0.193 |
| 07/05/2026 | 0.226 | 142.317 | 896,000 | 2,116,000 | 2.650 | 608,000 | 0.223 | ||
| 06/05/2026 | 0.201 | 139.717 | 600,000 | 2,724,000 | 3.400 | 100,000 | 0.197 | 300,000 | 0.200 |
| 05/05/2026 | 0.162 | 135.217 | 1,920,000 | 2,524,000 | 3.160 | 804,000 | 0.178 | 1,060,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |