64788 地平瑞银六九牛Ｄ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.205 | 7.270 | 0 | 108,000 | 0.270 | ||||
| 28/04/2026 | 0.202 | 7.220 | 6,000 | 108,000 | 0.270 | 6,000 | 0.206 | ||
| 27/04/2026 | 0.242 | 7.600 | 0 | 114,000 | 0.290 | ||||
| 24/04/2026 | 0.243 | 7.640 | 0 | 114,000 | 0.290 | ||||
| 23/04/2026 | 0.226 | 7.460 | 0 | 114,000 | 0.290 | ||||
| 22/04/2026 | 0.244 | 7.630 | 0 | 114,000 | 0.290 | ||||
| 21/04/2026 | 0.265 | 7.870 | 0 | 114,000 | 0.290 | ||||
| 20/04/2026 | 0.246 | 7.680 | 0 | 114,000 | 0.290 | ||||
| 17/04/2026 | 0.229 | 7.500 | 126,000 | 114,000 | 0.290 | 126,000 | 0.228 | ||
| 16/04/2026 | 0.213 | 7.320 | 54,000 | 240,000 | 0.600 | 48,000 | 0.213 | ||
| 15/04/2026 | 0.197 | 7.170 | 0 | 288,000 | 0.720 | ||||
| 14/04/2026 | 0.190 | 7.110 | 612,000 | 288,000 | 0.720 | 252,000 | 0.183 | ||
| 13/04/2026 | 0.184 | 7.050 | 390,000 | 540,000 | 1.350 | 378,000 | 0.184 | ||
| 10/04/2026 | 0.197 | 7.180 | 582,000 | 918,000 | 2.300 | 510,000 | 0.211 | ||
| 09/04/2026 | 0.175 | 6.990 | 2,184,000 | 1,428,000 | 3.570 | 576,000 | 0.194 | 1,200,000 | 0.178 |
| 08/04/2026 | 0.196 | 7.180 | 2,388,000 | 804,000 | 2.010 | 1,068,000 | 0.184 | 1,170,000 | 0.189 |
| 02/04/2026 | 0.143 | 6.630 | 1,956,000 | 702,000 | 1.750 | 810,000 | 0.148 | 1,140,000 | 0.148 |
| 01/04/2026 | 0.175 | 6.910 | 2,472,000 | 372,000 | 0.930 | 1,008,000 | 0.174 | 1,158,000 | 0.174 |
| 31/03/2026 | 0.146 | 6.620 | 1,290,000 | 222,000 | 0.560 | 612,000 | 0.152 | 618,000 | 0.149 |
| 30/03/2026 | 0.164 | 6.800 | 876,000 | 216,000 | 0.540 | 462,000 | 0.155 | 414,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |