64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.202 | 20,567.520 | 0 | 7,730,000 | 2.580 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 1,500,000 | 7,730,000 | 2.580 | 1,500,000 | 0.202 | ||
| 31/10/2024 | 0.201 | 20,317.330 | 0 | 9,230,000 | 3.080 | ||||
| 30/10/2024 | 0.202 | 20,380.640 | 2,650,000 | 9,230,000 | 3.080 | 10,000 | 0.202 | 2,640,000 | 0.202 |
| 29/10/2024 | 0.207 | 20,701.140 | 400,000 | 6,600,000 | 2.200 | 200,000 | 0.209 | 200,000 | 0.206 |
| 28/10/2024 | 0.206 | 20,599.360 | 0 | 6,600,000 | 2.200 | ||||
| 25/10/2024 | 0.206 | 20,590.150 | 310,000 | 6,600,000 | 2.200 | 300,000 | 0.206 | 10,000 | 0.207 |
| 24/10/2024 | 0.204 | 20,489.620 | 300,000 | 6,890,000 | 2.300 | 300,000 | 0.204 | ||
| 23/10/2024 | 0.209 | 20,760.150 | 2,600,000 | 6,590,000 | 2.200 | 950,000 | 0.211 | 1,650,000 | 0.209 |
| 22/10/2024 | 0.203 | 20,498.950 | 1,100,000 | 5,890,000 | 1.960 | 900,000 | 0.204 | 200,000 | 0.202 |
| 21/10/2024 | 0.203 | 20,478.460 | 930,000 | 6,590,000 | 2.200 | 930,000 | 0.203 | ||
| 18/10/2024 | 0.209 | 20,804.110 | 1,310,000 | 5,660,000 | 1.890 | 920,000 | 0.207 | 390,000 | 0.208 |
| 17/10/2024 | 0.195 | 20,079.100 | 1,250,000 | 6,190,000 | 2.060 | 400,000 | 0.206 | 850,000 | 0.199 |
| 16/10/2024 | 0.201 | 20,286.850 | 3,410,000 | 5,740,000 | 1.910 | 1,380,000 | 0.201 | 2,030,000 | 0.201 |
| 15/10/2024 | 0.200 | 20,318.790 | 2,010,000 | 5,090,000 | 1.700 | 2,010,000 | 0.204 | ||
| 14/10/2024 | 0.215 | 21,092.870 | 300,000 | 3,080,000 | 1.030 | 300,000 | 0.216 | ||
| 10/10/2024 | 0.219 | 21,251.980 | 70,000 | 2,780,000 | 0.930 | 50,000 | 0.220 | 20,000 | 0.219 |
| 09/10/2024 | 0.207 | 20,637.240 | 140,000 | 2,810,000 | 0.940 | 10,000 | 0.205 | 130,000 | 0.205 |
| 08/10/2024 | 0.212 | 20,926.790 | 3,310,000 | 2,690,000 | 0.900 | 1,900,000 | 0.217 | 1,410,000 | 0.220 |
| 07/10/2024 | 0.255 | 23,099.780 | 260,000 | 3,180,000 | 1.060 | 140,000 | 0.250 | 120,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |