64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.216 | 21,133.680 | 300,000 | ||||||
| 27/09/2024 | 0.204 | 20,632.300 | 30,000 | 1,540,000 | 0.510 | 30,000 | 0.202 | ||
| 26/09/2024 | 0.191 | 19,924.580 | 110,000 | 1,510,000 | 0.500 | 110,000 | 0.191 | ||
| 25/09/2024 | 0.175 | 19,129.100 | 20,000 | 1,620,000 | 0.540 | 20,000 | 0.179 | ||
| 24/09/2024 | 0.172 | 19,000.560 | 4,020,000 | 1,640,000 | 0.550 | 2,000,000 | 0.168 | 2,020,000 | 0.165 |
| 23/09/2024 | 0.158 | 18,247.110 | 1,000,000 | 1,620,000 | 0.540 | 1,000,000 | 0.159 | ||
| 20/09/2024 | 0.157 | 18,258.570 | 100,000 | 2,620,000 | 0.870 | 100,000 | 0.157 | ||
| 19/09/2024 | 0.152 | 18,013.160 | 730,000 | 2,720,000 | 0.910 | 530,000 | 0.152 | 200,000 | 0.146 |
| 17/09/2024 | 0.146 | 17,660.020 | 20,000 | 3,050,000 | 1.020 | 20,000 | 0.146 | ||
| 16/09/2024 | 0.141 | 17,422.120 | 40,000 | 3,070,000 | 1.020 | 40,000 | 0.140 | ||
| 13/09/2024 | 0.141 | 17,369.090 | 30,000 | 3,110,000 | 1.040 | 30,000 | 0.142 | ||
| 12/09/2024 | 0.137 | 17,240.390 | 0 | 3,080,000 | 1.030 | ||||
| 11/09/2024 | 0.136 | 17,108.710 | 0 | 3,080,000 | 1.030 | ||||
| 10/09/2024 | 0.138 | 17,234.090 | 20,000 | 3,080,000 | 1.030 | 20,000 | 0.138 | ||
| 09/09/2024 | 0.136 | 17,196.960 | 120,000 | 3,100,000 | 1.030 | 100,000 | 0.137 | 20,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 210,000 | 3,180,000 | 1.060 | 210,000 | 0.143 | ||
| 04/09/2024 | 0.143 | 17,457.340 | 0 | 2,970,000 | 0.990 | ||||
| 03/09/2024 | 0.146 | 17,651.490 | 0 | 2,970,000 | 0.990 | ||||
| 02/09/2024 | 0.146 | 17,691.970 | 250,000 | 2,970,000 | 0.990 | 250,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |