64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.193 | 20,098.290 | 200,000 | 10,840,000 | 3.610 | 200,000 | 0.193 | ||
| 23/12/2024 | 0.188 | 19,883.130 | 0 | 11,040,000 | 3.680 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 0 | 11,040,000 | 3.680 | ||||
| 19/12/2024 | 0.186 | 19,752.510 | 260,000 | 11,040,000 | 3.680 | 10,000 | 0.183 | 250,000 | 0.186 |
| 18/12/2024 | 0.187 | 19,864.550 | 50,000 | 10,800,000 | 3.600 | 20,000 | 0.188 | 30,000 | 0.190 |
| 17/12/2024 | 0.187 | 19,700.480 | 1,200,000 | 10,790,000 | 3.600 | 1,200,000 | 0.187 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 150,000 | 9,590,000 | 3.200 | 150,000 | 0.188 | ||
| 13/12/2024 | 0.191 | 19,971.240 | 200,000 | 9,440,000 | 3.150 | 200,000 | 0.196 | ||
| 12/12/2024 | 0.197 | 20,397.050 | 0 | 9,240,000 | 3.080 | ||||
| 11/12/2024 | 0.196 | 20,155.050 | 0 | 9,240,000 | 3.080 | ||||
| 10/12/2024 | 0.199 | 20,311.280 | 4,400,000 | 9,240,000 | 3.080 | 3,850,000 | 0.203 | 490,000 | 0.205 |
| 09/12/2024 | 0.198 | 20,414.090 | 100,000 | 12,600,000 | 4.200 | 100,000 | 0.195 | ||
| 06/12/2024 | 0.188 | 19,865.850 | 0 | 12,700,000 | 4.230 | ||||
| 05/12/2024 | 0.183 | 19,560.440 | 0 | 12,700,000 | 4.230 | ||||
| 04/12/2024 | 0.185 | 19,742.460 | 0 | 12,700,000 | 4.230 | ||||
| 03/12/2024 | 0.185 | 19,746.320 | 0 | 12,700,000 | 4.230 | ||||
| 02/12/2024 | 0.182 | 19,550.290 | 0 | 12,700,000 | 4.230 | ||||
| 29/11/2024 | 0.182 | 19,423.610 | 150,000 | 12,700,000 | 4.230 | 150,000 | 0.182 | ||
| 28/11/2024 | 0.180 | 19,366.960 | 50,000 | 12,850,000 | 4.280 | 50,000 | 0.180 | ||
| 27/11/2024 | 0.184 | 19,603.130 | 160,000 | 12,800,000 | 4.270 | 150,000 | 0.181 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |