64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 26,705.940 | 20,000 | 19,370,000 | 6.460 | 20,000 | 0.079 | ||
| 13/02/2026 | 0.078 | 26,567.120 | 5,090,000 | 19,390,000 | 6.460 | 4,820,000 | 0.077 | 270,000 | 0.083 |
| 12/02/2026 | 0.071 | 27,032.540 | 620,000 | 23,940,000 | 7.980 | 480,000 | 0.070 | 140,000 | 0.068 |
| 11/02/2026 | 0.066 | 27,266.380 | 210,000 | 24,280,000 | 8.090 | 150,000 | 0.066 | 60,000 | 0.066 |
| 10/02/2026 | 0.069 | 27,183.150 | 1,030,000 | 24,370,000 | 8.120 | 190,000 | 0.068 | 740,000 | 0.066 |
| 09/02/2026 | 0.070 | 27,027.160 | 2,880,000 | 23,820,000 | 7.940 | 450,000 | 0.071 | 2,330,000 | 0.071 |
| 06/02/2026 | 0.078 | 26,559.950 | 2,670,000 | 21,940,000 | 7.310 | 1,960,000 | 0.081 | 710,000 | 0.078 |
| 05/02/2026 | 0.073 | 26,885.240 | 5,350,000 | 23,190,000 | 7.730 | 2,810,000 | 0.078 | 2,530,000 | 0.077 |
| 04/02/2026 | 0.073 | 26,847.320 | 2,880,000 | 23,470,000 | 7.820 | 1,050,000 | 0.075 | 1,810,000 | 0.074 |
| 03/02/2026 | 0.074 | 26,834.770 | 3,550,000 | 22,710,000 | 7.570 | 2,060,000 | 0.074 | 1,490,000 | 0.072 |
| 02/02/2026 | 0.075 | 26,775.570 | 31,570,000 | 23,280,000 | 7.760 | 17,550,000 | 0.072 | 12,770,000 | 0.070 |
| 30/01/2026 | 0.064 | 27,387.110 | 10,790,000 | 28,060,000 | 9.350 | 5,540,000 | 0.061 | 3,780,000 | 0.061 |
| 29/01/2026 | 0.054 | 27,968.090 | 11,110,000 | 29,820,000 | 9.940 | 4,000,000 | 0.054 | 4,460,000 | 0.055 |
| 28/01/2026 | 0.057 | 27,826.910 | 12,830,000 | 29,360,000 | 9.790 | 2,960,000 | 0.060 | 9,250,000 | 0.059 |
| 27/01/2026 | 0.068 | 27,126.950 | 2,720,000 | 23,070,000 | 7.690 | 120,000 | 0.069 | 2,500,000 | 0.070 |
| 26/01/2026 | 0.074 | 26,765.520 | 1,370,000 | 20,690,000 | 6.900 | 1,140,000 | 0.074 | 200,000 | 0.076 |
| 23/01/2026 | 0.073 | 26,749.510 | 3,330,000 | 21,630,000 | 7.210 | 1,060,000 | 0.073 | 1,960,000 | 0.073 |
| 22/01/2026 | 0.077 | 26,629.960 | 490,000 | 20,730,000 | 6.910 | 480,000 | 0.076 | ||
| 21/01/2026 | 0.076 | 26,585.060 | 80,000 | 21,210,000 | 7.070 | 50,000 | 0.076 | 30,000 | 0.078 |
| 20/01/2026 | 0.079 | 26,487.510 | 3,860,000 | 21,230,000 | 7.080 | 2,350,000 | 0.078 | 1,450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |