64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.044 +0.030 (+214.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 119.500 | 6,455,000 | 15,885,000 | 26.480 | 4,010,000 | 0.014 | 360,000 | 0.017 |
| 13/11/2024 | 0.017 | 120.600 | 1,880,000 | 19,535,000 | 32.560 | 110,000 | 0.017 | ||
| 12/11/2024 | 0.017 | 120.900 | 14,840,000 | 19,425,000 | 32.380 | 100,000 | 0.019 | 6,820,000 | 0.020 |
| 11/11/2024 | 0.015 | 120.400 | 4,465,000 | 12,705,000 | 21.180 | 1,065,000 | 0.013 | 1,530,000 | 0.015 |
| 08/11/2024 | 0.016 | 119.400 | 36,195,000 | 12,240,000 | 20.400 | 16,525,000 | 0.020 | 15,825,000 | 0.020 |
| 07/11/2024 | 0.028 | 126.500 | 22,825,000 | 12,940,000 | 21.570 | 9,230,000 | 0.026 | 10,900,000 | 0.025 |
| 06/11/2024 | 0.023 | 124.100 | 10,670,000 | 11,270,000 | 18.780 | 4,585,000 | 0.024 | 5,150,000 | 0.024 |
| 05/11/2024 | 0.025 | 124.500 | 6,020,000 | 10,705,000 | 17.840 | 560,000 | 0.022 | 5,170,000 | 0.024 |
| 04/11/2024 | 0.025 | 124.400 | 8,080,000 | 6,095,000 | 10.160 | 3,935,000 | 0.025 | 3,895,000 | 0.025 |
| 01/11/2024 | 0.023 | 123.600 | 7,540,000 | 6,135,000 | 10.230 | 3,290,000 | 0.024 | 3,450,000 | 0.024 |
| 31/10/2024 | 0.025 | 123.800 | 31,275,000 | 5,975,000 | 9.960 | 16,060,000 | 0.027 | 14,665,000 | 0.027 |
| 30/10/2024 | 0.025 | 125.600 | 475,000 | 7,370,000 | 12.280 | ||||
| 29/10/2024 | 0.028 | 126.800 | 6,640,000 | 7,370,000 | 12.280 | 5,000 | 0.031 | 3,230,000 | 0.033 |
| 28/10/2024 | 0.025 | 124.000 | 43,065,000 | 4,145,000 | 6.910 | 21,205,000 | 0.023 | 21,750,000 | 0.023 |
| 25/10/2024 | 0.024 | 123.900 | 350,000 | 3,600,000 | 6.000 | 350,000 | 0.024 | ||
| 24/10/2024 | 0.022 | 122.900 | 31,515,000 | 3,250,000 | 5.420 | 15,370,000 | 0.023 | 15,385,000 | 0.023 |
| 23/10/2024 | 0.028 | 125.800 | 2,600,000 | 3,235,000 | 5.390 | 970,000 | 0.026 | 1,630,000 | 0.026 |
| 22/10/2024 | 0.027 | 125.100 | 1,245,000 | 2,575,000 | 4.290 | 690,000 | 0.027 | 555,000 | 0.027 |
| 21/10/2024 | 0.027 | 125.500 | 3,225,000 | 2,710,000 | 4.520 | 1,375,000 | 0.029 | 1,585,000 | 0.029 |
| 18/10/2024 | 0.038 | 130.600 | 19,745,000 | 2,500,000 | 4.170 | 9,300,000 | 0.029 | 10,075,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |