64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 17.830 | 0 | |||||||
| 05/01/2026 | 17.600 | 0 | 1,295,000 | 1.290 | 570,000 | 0.083 | |||
| 02/01/2026 | 18.200 | 0 | 1,865,000 | 1.860 | 1,400,000 | 0.096 | |||
| 31/12/2025 | 17.900 | 0 | 3,265,000 | 3.260 | 1,050,000 | 0.091 | |||
| 30/12/2025 | 18.020 | 0 | 4,315,000 | 4.320 | 2,465,000 | 0.089 | 4,025,000 | 0.083 | |
| 29/12/2025 | 17.500 | 0 | 2,755,000 | 2.760 | 1,380,000 | 0.086 | 20,000 | 0.086 | |
| 24/12/2025 | 16.920 | 0 | 4,115,000 | 4.120 | |||||
| 23/12/2025 | 16.960 | 0 | 4,115,000 | 4.120 | 40,000 | 0.073 | 20,000 | 0.072 | |
| 22/12/2025 | 16.930 | 0 | 4,135,000 | 4.130 | |||||
| 19/12/2025 | 16.960 | 0 | 4,135,000 | 4.130 | 3,555,000 | 0.068 | 2,910,000 | 0.066 | |
| 18/12/2025 | 16.790 | 0 | 4,780,000 | 4.780 | 1,020,000 | 0.067 | 1,260,000 | 0.067 | |
| 17/12/2025 | 16.560 | 0 | 4,540,000 | 4.540 | 685,000 | 0.066 | |||
| 16/12/2025 | 16.810 | 0 | 3,855,000 | 3.850 | 20,000 | 0.074 | 610,000 | 0.072 | |
| 15/12/2025 | 17.210 | 0 | 3,265,000 | 3.260 | 490,000 | 0.078 | |||
| 12/12/2025 | 17.770 | 0 | 2,775,000 | 2.770 | 575,000 | 0.084 | 10,000 | 0.084 | |
| 11/12/2025 | 17.330 | 0 | 3,340,000 | 3.340 | 570,000 | 0.081 | 1,645,000 | 0.081 | |
| 10/12/2025 | 17.680 | 0 | 2,265,000 | 2.270 | |||||
| 09/12/2025 | 17.510 | 0 | 2,265,000 | 2.270 | 470,000 | 0.086 | |||
| 08/12/2025 | 17.680 | 0 | 1,795,000 | 1.800 | 665,000 | 0.087 | |||
| 05/12/2025 | 17.370 | 0 | 2,460,000 | 2.460 | 2,960,000 | 0.079 | 3,180,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |