64698 恒科法巴九一熊Ｎ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.057 | 4,325.450 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.058 | 4,291.340 | 0 | 20,000 | 0.020 | ||||
| 14/09/2026 | 0.057 | 4,317.940 | 0 | 20,000 | 0.020 | ||||
| 11/09/2026 | 0.057 | 4,320.570 | 1,350,000 | 20,000 | 0.020 | 1,340,000 | 0.060 | 10,000 | 0.060 |
| 10/09/2026 | 0.058 | 4,330.490 | 540,000 | 1,350,000 | 1.350 | 490,000 | 0.056 | 50,000 | 0.057 |
| 09/09/2026 | 0.051 | 4,420.790 | 920,000 | 1,790,000 | 1.790 | 900,000 | 0.050 | 20,000 | 0.051 |
| 08/09/2026 | 0.047 | 4,454.850 | 140,000 | 2,670,000 | 2.670 | 140,000 | 0.045 | ||
| 07/09/2026 | 0.043 | 4,527.710 | 140,000 | 2,810,000 | 2.810 | 140,000 | 0.043 | ||
| 04/09/2026 | 0.039 | 4,569.800 | 1,860,000 | 2,670,000 | 2.670 | 1,830,000 | 0.040 | ||
| 03/09/2026 | 0.047 | 4,468.480 | 840,000 | 840,000 | 0.840 | 840,000 | 0.046 | ||
| 02/09/2026 | 0.043 | 4,517.160 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.040 | 4,550.880 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |