64686 恒指瑞银八九牛Ｙ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.028 | 24,657.060 | 163,880,000 | 14,670,000 | 7.330 | 44,890,000 | 0.019 | 21,560,000 | 0.032 |
| 05/06/2026 | 0.064 | 24,961.950 | 33,960,000 | 38,000,000 | 19.000 | 150,000 | 0.078 | 3,570,000 | 0.069 |
| 04/06/2026 | 0.088 | 25,253.400 | 24,050,000 | 34,580,000 | 17.290 | 3,850,000 | 0.106 | 2,040,000 | 0.088 |
| 03/06/2026 | 0.122 | 25,633.210 | 13,210,000 | 36,390,000 | 18.200 | 1,900,000 | 0.122 | 210,000 | 0.141 |
| 02/06/2026 | 0.158 | 26,038.320 | 17,370,000 | 38,080,000 | 19.040 | 2,240,000 | 0.133 | 3,550,000 | 0.120 |
| 01/06/2026 | 0.098 | 25,398.180 | 24,250,000 | 36,770,000 | 18.390 | 10,550,000 | 0.090 | ||
| 29/05/2026 | 0.081 | 25,182.390 | 44,880,000 | 47,320,000 | 23.660 | 8,470,000 | 0.078 | ||
| 28/05/2026 | 0.061 | 25,006.160 | 104,750,000 | 55,790,000 | 27.890 | 5,910,000 | 0.060 | 40,430,000 | 0.052 |
| 27/05/2026 | 0.091 | 25,328.230 | 1,960,000 | 21,270,000 | 10.630 | 220,000 | 0.092 | 1,740,000 | 0.104 |
| 26/05/2026 | 0.120 | 25,599.450 | 490,000 | 19,750,000 | 9.880 | 220,000 | 0.128 | 270,000 | 0.122 |
| 22/05/2026 | 0.120 | 25,606.030 | 1,450,000 | 19,700,000 | 9.850 | 1,330,000 | 0.129 | 120,000 | 0.117 |
| 21/05/2026 | 0.100 | 25,386.520 | 220,000 | 20,910,000 | 10.460 | 220,000 | 0.130 | ||
| 20/05/2026 | 0.122 | 25,651.120 | 80,000 | 20,690,000 | 10.350 | 10,000 | 0.123 | 70,000 | 0.120 |
| 19/05/2026 | 0.135 | 25,797.850 | 1,970,000 | 20,630,000 | 10.320 | 600,000 | 0.133 | 1,370,000 | 0.131 |
| 18/05/2026 | 0.122 | 25,675.180 | 3,820,000 | 19,860,000 | 9.930 | 1,710,000 | 0.119 | 2,110,000 | 0.117 |
| 15/05/2026 | 0.151 | 25,962.730 | 3,010,000 | 19,460,000 | 9.730 | 1,380,000 | 0.155 | 1,630,000 | 0.164 |
| 14/05/2026 | 0.190 | 26,389.040 | 60,000 | 19,210,000 | 9.610 | 60,000 | 0.203 | ||
| 13/05/2026 | 0.187 | 26,388.440 | 0 | 19,270,000 | 9.630 | ||||
| 12/05/2026 | 0.186 | 26,347.910 | 30,000 | 19,270,000 | 9.630 | 30,000 | 0.195 | ||
| 11/05/2026 | 0.188 | 26,406.840 | 10,000 | 19,240,000 | 9.620 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |