64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.116 +0.034 (+41.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 6,540,000 | 3.270 | 3,220,000 | 0.092 | 5,390,000 | 0.090 | ||
| 12/03/2026 | 0 | 4,370,000 | 2.190 | 210,000 | 0.105 | 3,660,000 | 0.094 | ||
| 11/03/2026 | 0 | 920,000 | 0.460 | 210,000 | 0.129 | 530,000 | 0.128 | ||
| 10/03/2026 | 0 | 600,000 | 0.300 | 4,330,000 | 0.111 | 950,000 | 0.120 | ||
| 09/03/2026 | 0 | 3,980,000 | 1.990 | 3,520,000 | 0.047 | 4,600,000 | 0.056 | ||
| 06/03/2026 | 0 | 2,900,000 | 1.450 | 4,380,000 | 0.100 | 1,030,000 | 0.081 | ||
| 05/03/2026 | 0 | 6,250,000 | 3.130 | 12,190,000 | 0.086 | 7,050,000 | 0.087 | ||
| 04/03/2026 | 0 | 11,390,000 | 5.700 | 3,277,500,000 | 0.047 | 3,286,050,000 | 0.047 | ||
| 03/03/2026 | 0 | 2,840,000 | 1.420 | 2,460,000 | 0.109 | ||||
| 02/03/2026 | 0 | 380,000 | 0.190 | 240,000 | 0.132 | ||||
| 27/02/2026 | 0 | 140,000 | 0.070 | 100,000 | 0.191 | ||||
| 26/02/2026 | 0 | 240,000 | 0.120 | 130,000 | 0.182 | ||||
| 25/02/2026 | 0 | 110,000 | 0.060 | 100,000 | 0.201 | 30,000 | 0.195 | ||
| 24/02/2026 | 0 | 180,000 | 0.090 | 150,000 | 0.186 | ||||
| 23/02/2026 | 0 | 30,000 | 0.020 | 140,000 | 0.226 | ||||
| 20/02/2026 | 0 | 170,000 | 0.090 | 100,000 | 0.184 | ||||
| 16/02/2026 | 0 | 70,000 | 0.040 | ||||||
| 13/02/2026 | 0 | 70,000 | 0.040 | 40,000 | 0.192 | ||||
| 12/02/2026 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |