64588 美团瑞银八十熊Ｇ (R 熊证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.031 | 151.100 | 12,580,000 | 2,640,000 | 2.640 | 5,965,000 | 0.030 | 6,185,000 | 0.029 |
| 22/01/2025 | 0.029 | 152.500 | 4,295,000 | 2,420,000 | 2.420 | 2,625,000 | 0.027 | 1,105,000 | 0.026 |
| 21/01/2025 | 0.019 | 158.500 | 12,805,000 | 3,940,000 | 3.940 | 4,980,000 | 0.021 | 4,895,000 | 0.020 |
| 20/01/2025 | 0.025 | 155.500 | 3,685,000 | 4,025,000 | 4.030 | 570,000 | 0.026 | 2,115,000 | 0.024 |
| 17/01/2025 | 0.036 | 147.800 | 680,000 | 2,480,000 | 2.480 | 530,000 | 0.037 | 150,000 | 0.036 |
| 16/01/2025 | 0.035 | 147.600 | 2,740,000 | 2,860,000 | 2.860 | 1,730,000 | 0.032 | 350,000 | 0.036 |
| 15/01/2025 | 0.040 | 144.500 | 995,000 | 4,240,000 | 4.240 | 65,000 | 0.042 | 930,000 | 0.042 |
| 14/01/2025 | 0.039 | 144.300 | 4,445,000 | 3,375,000 | 3.380 | 690,000 | 0.040 | 1,935,000 | 0.041 |
| 13/01/2025 | 0.050 | 137.400 | 1,910,000 | 2,130,000 | 2.130 | 435,000 | 0.051 | 1,240,000 | 0.052 |
| 10/01/2025 | 0.046 | 140.100 | 7,440,000 | 1,325,000 | 1.320 | 4,985,000 | 0.043 | 2,355,000 | 0.043 |
| 09/01/2025 | 0.040 | 144.400 | 4,755,000 | 3,955,000 | 3.960 | 1,570,000 | 0.039 | 3,130,000 | 0.039 |
| 08/01/2025 | 0.037 | 146.700 | 8,965,000 | 2,395,000 | 2.400 | 4,830,000 | 0.037 | 3,000,000 | 0.038 |
| 07/01/2025 | 0.034 | 148.700 | 10,960,000 | 4,225,000 | 4.230 | 5,605,000 | 0.031 | 3,470,000 | 0.034 |
| 06/01/2025 | 0.031 | 150.700 | 14,470,000 | 6,360,000 | 6.360 | 5,705,000 | 0.030 | 7,480,000 | 0.031 |
| 03/01/2025 | 0.027 | 153.700 | 15,305,000 | 4,585,000 | 4.580 | 5,855,000 | 0.028 | 7,980,000 | 0.028 |
| 02/01/2025 | 0.031 | 150.600 | 13,595,000 | 2,460,000 | 2.460 | 6,460,000 | 0.031 | 6,105,000 | 0.030 |
| 31/12/2024 | 0.028 | 151.700 | 3,205,000 | 2,815,000 | 2.810 | 1,050,000 | 0.028 | 1,585,000 | 0.026 |
| 30/12/2024 | 0.027 | 152.800 | 14,085,000 | 2,280,000 | 2.280 | 6,340,000 | 0.027 | 6,945,000 | 0.027 |
| 27/12/2024 | 0.025 | 154.700 | 22,445,000 | 1,675,000 | 1.680 | 10,545,000 | 0.025 | 9,415,000 | 0.026 |
| 24/12/2024 | 0.025 | 155.100 | 11,160,000 | 2,805,000 | 2.800 | 5,400,000 | 0.025 | 3,335,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |