64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.179 | 80.250 | 28,000 | 910,000 | 2.275 | 28,000 | 0.186 | ||
| 14/11/2024 | 0.186 | 81.200 | 2,504,000 | 882,000 | 2.205 | 2,504,000 | 0.183 | ||
| 13/11/2024 | 0.202 | 83.200 | 326,000 | 3,386,000 | 8.465 | 100,000 | 0.201 | 126,000 | 0.200 |
| 12/11/2024 | 0.214 | 84.350 | 1,688,000 | 3,360,000 | 8.400 | 364,000 | 0.234 | 1,260,000 | 0.238 |
| 11/11/2024 | 0.250 | 88.200 | 594,000 | 2,464,000 | 6.160 | 476,000 | 0.247 | 112,000 | 0.246 |
| 08/11/2024 | 0.270 | 89.450 | 2,056,000 | 2,828,000 | 7.070 | 2,030,000 | 0.286 | 4,000 | 0.295 |
| 07/11/2024 | 0.265 | 89.150 | 6,760,000 | 4,854,000 | 12.135 | 1,040,000 | 0.255 | 3,482,000 | 0.242 |
| 06/11/2024 | 0.233 | 85.800 | 1,170,000 | 2,412,000 | 6.030 | 220,000 | 0.238 | 722,000 | 0.238 |
| 05/11/2024 | 0.255 | 87.650 | 1,900,000 | 1,910,000 | 4.775 | 372,000 | 0.244 | 1,334,000 | 0.234 |
| 04/11/2024 | 0.221 | 84.350 | 20,000 | 948,000 | 2.370 | 10,000 | 0.221 | 10,000 | 0.227 |
| 01/11/2024 | 0.220 | 84.200 | 252,000 | 948,000 | 2.370 | 90,000 | 0.213 | 162,000 | 0.220 |
| 31/10/2024 | 0.205 | 82.950 | 100,000 | 876,000 | 2.190 | 100,000 | 0.203 | ||
| 30/10/2024 | 0.213 | 83.750 | 100,000 | 976,000 | 2.440 | 100,000 | 0.213 | ||
| 29/10/2024 | 0.245 | 86.650 | 110,000 | 876,000 | 2.190 | 110,000 | 0.258 | ||
| 28/10/2024 | 0.255 | 87.200 | 240,000 | 766,000 | 1.915 | 40,000 | 0.240 | 180,000 | 0.244 |
| 25/10/2024 | 0.247 | 86.650 | 252,000 | 626,000 | 1.565 | 174,000 | 0.245 | 22,000 | 0.248 |
| 24/10/2024 | 0.233 | 85.500 | 158,000 | 778,000 | 1.945 | 78,000 | 0.232 | 80,000 | 0.235 |
| 23/10/2024 | 0.249 | 87.250 | 456,000 | 776,000 | 1.940 | 200,000 | 0.252 | 256,000 | 0.259 |
| 22/10/2024 | 0.248 | 87.100 | 56,000 | 720,000 | 1.800 | 56,000 | 0.249 | ||
| 21/10/2024 | 0.231 | 85.600 | 150,000 | 776,000 | 1.940 | 10,000 | 0.224 | 140,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |