64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.021 | 93.650 | 6,705,000 | 34,585,000 | 23.057 | 240,000 | 0.018 | 3,050,000 | 0.021 |
| 22/05/2026 | 0.018 | 91.600 | 2,050,000 | 31,775,000 | 21.183 | 1,740,000 | 0.017 | ||
| 21/05/2026 | 0.016 | 90.550 | 2,380,000 | 30,035,000 | 20.023 | 465,000 | 0.015 | 550,000 | 0.020 |
| 20/05/2026 | 0.015 | 90.200 | 4,465,000 | 29,950,000 | 19.967 | 375,000 | 0.016 | 2,260,000 | 0.017 |
| 19/05/2026 | 0.023 | 93.900 | 2,905,000 | 28,065,000 | 18.710 | 500,000 | 0.022 | 470,000 | 0.024 |
| 18/05/2026 | 0.022 | 93.800 | 6,740,000 | 28,095,000 | 18.730 | 2,760,000 | 0.021 | ||
| 15/05/2026 | 0.028 | 96.450 | 1,970,000 | 25,335,000 | 16.890 | 1,600,000 | 0.029 | ||
| 14/05/2026 | 0.033 | 98.150 | 1,000,000 | 23,735,000 | 15.823 | 220,000 | 0.033 | ||
| 13/05/2026 | 0.032 | 98.150 | 2,110,000 | 23,515,000 | 15.677 | 755,000 | 0.030 | ||
| 12/05/2026 | 0.036 | 99.850 | 925,000 | 22,760,000 | 15.173 | ||||
| 11/05/2026 | 0.039 | 101.700 | 2,490,000 | 22,760,000 | 15.173 | 1,450,000 | 0.036 | 40,000 | 0.034 |
| 08/05/2026 | 0.036 | 99.750 | 135,000 | 24,170,000 | 16.113 | 15,000 | 0.038 | ||
| 07/05/2026 | 0.036 | 100.700 | 855,000 | 24,155,000 | 16.103 | ||||
| 06/05/2026 | 0.033 | 98.900 | 1,270,000 | 24,155,000 | 16.103 | 320,000 | 0.034 | ||
| 05/05/2026 | 0.038 | 101.000 | 500,000 | 24,475,000 | 16.317 | 25,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 103.000 | 315,000 | 24,450,000 | 16.300 | ||||
| 30/04/2026 | 0.041 | 102.500 | 1,665,000 | 24,450,000 | 16.300 | 100,000 | 0.041 | ||
| 29/04/2026 | 0.052 | 108.300 | 2,405,000 | 24,350,000 | 16.233 | 400,000 | 0.051 | ||
| 28/04/2026 | 0.044 | 103.700 | 280,000 | 24,750,000 | 16.500 | ||||
| 27/04/2026 | 0.048 | 106.000 | 2,025,000 | 24,750,000 | 16.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |