64520 美团摩利六十牛Ｂ (R 牛证)
按盘价 
0.099 +0.054 (+120.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.045 | 73.450 | 7,890,000 | 2,840,000 | 7.100 | 2,250,000 | 0.051 | 3,440,000 | 0.052 |
| 28/05/2026 | 0.039 | 73.300 | 6,430,000 | 1,650,000 | 4.125 | 3,350,000 | 0.042 | 2,980,000 | 0.044 |
| 27/05/2026 | 0.093 | 77.700 | 1,610,000 | 2,020,000 | 5.050 | 790,000 | 0.094 | 750,000 | 0.096 |
| 26/05/2026 | 0.102 | 78.800 | 1,940,000 | 2,060,000 | 5.150 | 420,000 | 0.093 | 970,000 | 0.093 |
| 22/05/2026 | 0.131 | 81.350 | 600,000 | 1,510,000 | 3.775 | 600,000 | 0.131 | ||
| 21/05/2026 | 0.141 | 82.100 | 120,000 | 910,000 | 2.275 | 120,000 | 0.181 | ||
| 20/05/2026 | 0.147 | 82.850 | 280,000 | 1,030,000 | 2.575 | 280,000 | 0.151 | ||
| 19/05/2026 | 0.150 | 83.050 | 660,000 | 1,310,000 | 3.275 | 230,000 | 0.148 | 30,000 | 0.142 |
| 18/05/2026 | 0.137 | 82.150 | 30,000 | 1,510,000 | 3.775 | ||||
| 15/05/2026 | 0.145 | 82.700 | 290,000 | 1,510,000 | 3.775 | ||||
| 14/05/2026 | 0.176 | 85.700 | 5,010,000 | 1,510,000 | 3.775 | 2,190,000 | 0.190 | 2,030,000 | 0.188 |
| 13/05/2026 | 0.199 | 87.600 | 1,200,000 | 1,670,000 | 4.175 | 640,000 | 0.195 | 360,000 | 0.191 |
| 12/05/2026 | 0.164 | 84.150 | 50,000 | 1,950,000 | 4.875 | 50,000 | 0.165 | ||
| 11/05/2026 | 0.161 | 84.350 | 830,000 | 2,000,000 | 5.000 | 350,000 | 0.152 | 70,000 | 0.147 |
| 08/05/2026 | 0.157 | 84.050 | 700,000 | 2,280,000 | 5.700 | ||||
| 07/05/2026 | 0.158 | 84.250 | 10,000 | 2,280,000 | 5.700 | ||||
| 06/05/2026 | 0.141 | 82.500 | 250,000 | 2,280,000 | 5.700 | 250,000 | 0.140 | ||
| 05/05/2026 | 0.152 | 83.550 | 60,000 | 2,530,000 | 6.325 | 60,000 | 0.152 | ||
| 04/05/2026 | 0.164 | 84.450 | 60,000 | 2,590,000 | 6.475 | ||||
| 30/04/2026 | 0.150 | 83.250 | 530,000 | 2,590,000 | 6.475 | 180,000 | 0.139 | 350,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |