64473 恒指摩通八三牛Ｑ (R 牛证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.440 | 23,616.320 | 550,000 | 240,000 | 0.120 | 270,000 | 0.443 | 280,000 | 0.441 |
| 03/07/2026 | 0.415 | 23,350.030 | 430,000 | 230,000 | 0.115 | 200,000 | 0.421 | 230,000 | 0.426 |
| 02/07/2026 | 0.390 | 23,055.030 | 390,000 | 200,000 | 0.100 | 240,000 | 0.400 | 150,000 | 0.407 |
| 30/06/2026 | 0.375 | 22,881.020 | 250,000 | 290,000 | 0.145 | 250,000 | 0.372 | ||
| 29/06/2026 | 0.390 | 23,026.680 | 140,000 | 40,000 | 0.020 | 100,000 | 0.385 | 40,000 | 0.390 |
| 26/06/2026 | 0.345 | 22,671.860 | 100,000 | 100,000 | 0.050 | 100,000 | 0.340 | ||
| 25/06/2026 | 0.400 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.425 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.425 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.465 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.470 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.520 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.540 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.560 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.550 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.510 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.530 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.550 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.550 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.580 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |