64458 海油瑞银七五熊Ｇ (R 熊证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.053 | 23.580 | 150,000 | 4,030,000 | 1.340 | 150,000 | 0.053 | ||
| 03/08/2026 | 0.049 | 23.740 | 0 | 4,180,000 | 1.390 | ||||
| 31/07/2026 | 0.049 | 23.820 | 200,000 | 4,180,000 | 1.390 | 100,000 | 0.049 | 100,000 | 0.050 |
| 30/07/2026 | 0.044 | 24.180 | 200,000 | 4,180,000 | 1.390 | 200,000 | 0.045 | ||
| 29/07/2026 | 0.052 | 23.500 | 1,260,000 | 3,980,000 | 1.330 | 1,250,000 | 0.051 | ||
| 28/07/2026 | 0.056 | 22.980 | 110,000 | 5,230,000 | 1.740 | 70,000 | 0.056 | ||
| 27/07/2026 | 0.055 | 23.200 | 600,000 | 5,300,000 | 1.770 | ||||
| 24/07/2026 | 0.051 | 23.560 | 2,080,000 | 5,300,000 | 1.770 | 20,000 | 0.044 | 1,810,000 | 0.050 |
| 23/07/2026 | 0.046 | 24.220 | 2,180,000 | 3,510,000 | 1.170 | 750,000 | 0.045 | 580,000 | 0.045 |
| 22/07/2026 | 0.047 | 24.100 | 0 | 3,680,000 | 1.230 | ||||
| 21/07/2026 | 0.053 | 23.500 | 20,000 | 3,680,000 | 1.230 | 20,000 | 0.054 | ||
| 20/07/2026 | 0.048 | 23.900 | 40,000 | 3,700,000 | 1.230 | 40,000 | 0.048 | ||
| 17/07/2026 | 0.059 | 22.720 | 0 | 3,660,000 | 1.220 | ||||
| 16/07/2026 | 0.059 | 22.880 | 530,000 | 3,660,000 | 1.220 | 530,000 | 0.057 | ||
| 15/07/2026 | 0.058 | 22.900 | 0 | 3,130,000 | 1.040 | ||||
| 14/07/2026 | 0.058 | 22.800 | 40,000 | 3,130,000 | 1.040 | 40,000 | 0.058 | ||
| 13/07/2026 | 0.065 | 22.260 | 0 | 3,090,000 | 1.030 | ||||
| 10/07/2026 | 0.069 | 21.820 | 0 | 3,090,000 | 1.030 | ||||
| 09/07/2026 | 0.069 | 21.800 | 30,000 | 3,090,000 | 1.030 | 30,000 | 0.068 | ||
| 08/07/2026 | 0.068 | 21.780 | 90,000 | 3,120,000 | 1.040 | 90,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |