64453 恒指瑞银八十牛Ｖ
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 14,350,000 | 7.170 | 920,000 | 0.075 | 2,090,000 | 0.077 | ||
| 23/02/2026 | 0 | 13,180,000 | 6.590 | 890,000 | 0.117 | ||||
| 20/02/2026 | 0 | 14,070,000 | 7.030 | 630,000 | 0.078 | 1,100,000 | 0.074 | ||
| 16/02/2026 | 0 | 13,600,000 | 6.800 | 100,000 | 0.066 | 100,000 | 0.064 | ||
| 13/02/2026 | 0 | 13,600,000 | 6.800 | 300,000 | 0.077 | 1,200,000 | 0.076 | ||
| 12/02/2026 | 0 | 12,700,000 | 6.350 | 430,000 | 0.127 | ||||
| 11/02/2026 | 0 | 12,270,000 | 6.130 | ||||||
| 10/02/2026 | 0 | 12,270,000 | 6.130 | 110,000 | 0.137 | 10,000 | 0.146 | ||
| 09/02/2026 | 0 | 12,370,000 | 6.190 | 330,000 | 0.117 | 80,000 | 0.114 | ||
| 06/02/2026 | 0 | 12,620,000 | 6.310 | 200,000 | 0.070 | 200,000 | 0.060 | ||
| 05/02/2026 | 0 | 12,620,000 | 6.310 | 910,000 | 0.093 | 1,010,000 | 0.080 | ||
| 04/02/2026 | 0 | 12,520,000 | 6.260 | 860,000 | 0.106 | 300,000 | 0.100 | ||
| 03/02/2026 | 0 | 13,080,000 | 6.540 | 2,060,000 | 0.111 | 1,290,000 | 0.102 | ||
| 02/02/2026 | 0 | 13,850,000 | 6.930 | 800,000 | 0.111 | 2,040,000 | 0.110 | ||
| 30/01/2026 | 0 | 12,610,000 | 6.300 | 200,000 | 0.170 | 390,000 | 0.167 | ||
| 29/01/2026 | 0 | 12,420,000 | 6.210 | 4,060,000 | 0.204 | ||||
| 28/01/2026 | 0 | 16,480,000 | 8.240 | 830,000 | 0.173 | 80,000 | 0.150 | ||
| 27/01/2026 | 0 | 17,230,000 | 8.620 | 1,100,000 | 0.123 | 400,000 | 0.125 | ||
| 26/01/2026 | 0 | 17,930,000 | 8.960 | 560,000 | 0.104 | 370,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |