64386 阿里法兴七十熊Ｎ (R 熊证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.091 | 80.600 | 580,000 | 550,000 | 0.917 | 280,000 | 0.088 | 300,000 | 0.088 |
| 08/01/2025 | 0.090 | 80.900 | 1,060,000 | 530,000 | 0.883 | 410,000 | 0.087 | 570,000 | 0.092 |
| 07/01/2025 | 0.087 | 81.400 | 950,000 | 370,000 | 0.617 | 540,000 | 0.087 | ||
| 06/01/2025 | 0.081 | 82.150 | 830,000 | 910,000 | 1.517 | 530,000 | 0.080 | 300,000 | 0.078 |
| 03/01/2025 | 0.079 | 82.600 | 2,290,000 | 1,140,000 | 1.900 | 860,000 | 0.079 | 1,330,000 | 0.079 |
| 02/01/2025 | 0.088 | 81.300 | 2,760,000 | 670,000 | 1.117 | 1,070,000 | 0.083 | 1,590,000 | 0.083 |
| 31/12/2024 | 0.075 | 82.400 | 440,000 | 150,000 | 0.250 | 390,000 | 0.075 | 50,000 | 0.073 |
| 30/12/2024 | 0.080 | 82.000 | 670,000 | 490,000 | 0.817 | 20,000 | 0.079 | 440,000 | 0.084 |
| 27/12/2024 | 0.078 | 82.350 | 2,510,000 | 70,000 | 0.117 | 1,340,000 | 0.082 | 830,000 | 0.081 |
| 24/12/2024 | 0.071 | 83.150 | 2,550,000 | 580,000 | 0.967 | 1,000,000 | 0.073 | 1,150,000 | 0.073 |
| 23/12/2024 | 0.089 | 81.000 | 380,000 | 430,000 | 0.717 | 80,000 | 0.092 | ||
| 20/12/2024 | 0.097 | 80.100 | 600,000 | 510,000 | 0.850 | 50,000 | 0.092 | 550,000 | 0.096 |
| 19/12/2024 | 0.073 | 82.950 | 30,000 | 10,000 | 0.017 | 10,000 | 0.075 | 20,000 | 0.077 |
| 18/12/2024 | 0.066 | 84.050 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |