64368 安踏瑞银五九熊Ａ (R 熊证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.147 | 81.500 | 780,000 | 320,000 | 0.800 | 520,000 | 0.159 | 200,000 | 0.151 |
| 23/01/2025 | 0.172 | 78.500 | 1,520,000 | 640,000 | 1.600 | 1,060,000 | 0.142 | 460,000 | 0.160 |
| 22/01/2025 | 0.152 | 80.800 | 2,180,000 | 1,240,000 | 3.100 | 1,060,000 | 0.145 | ||
| 21/01/2025 | 0.141 | 81.750 | 860,000 | 180,000 | 0.450 | 700,000 | 0.129 | 160,000 | 0.143 |
| 20/01/2025 | 0.148 | 81.050 | 3,560,000 | 720,000 | 1.800 | 1,240,000 | 0.151 | 1,160,000 | 0.142 |
| 17/01/2025 | 0.179 | 78.100 | 740,000 | 800,000 | 2.000 | 740,000 | 0.180 | ||
| 16/01/2025 | 0.169 | 79.200 | 2,320,000 | 60,000 | 0.150 | 1,000,000 | 0.166 | 1,000,000 | 0.162 |
| 15/01/2025 | 0.174 | 78.250 | 40,000 | 60,000 | 0.150 | 40,000 | 0.170 | ||
| 14/01/2025 | 0.174 | 78.500 | 0 | 20,000 | 0.050 | ||||
| 13/01/2025 | 0.176 | 78.000 | 0 | 20,000 | 0.050 | ||||
| 10/01/2025 | 0.173 | 78.100 | 0 | 20,000 | 0.050 | ||||
| 09/01/2025 | 0.171 | 78.600 | 400,000 | 20,000 | 0.050 | 200,000 | 0.171 | 200,000 | 0.161 |
| 08/01/2025 | 0.203 | 75.250 | 0 | 20,000 | 0.050 | ||||
| 07/01/2025 | 0.191 | 76.600 | 0 | 20,000 | 0.050 | ||||
| 06/01/2025 | 0.204 | 75.150 | 0 | 20,000 | 0.050 | ||||
| 03/01/2025 | 0.198 | 75.950 | 0 | 20,000 | 0.050 | ||||
| 02/01/2025 | 0.193 | 76.150 | 20,000 | 20,000 | 0.050 | 20,000 | 0.188 | ||
| 31/12/2024 | 0.172 | 77.850 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.172 | 78.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.154 | 80.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |