64365 小米摩利八乙熊Ｉ (R 熊证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 28.680 | 20,000 | 24,000 | 0.012 | 20,000 | 0.024 | ||
| 24/07/2026 | 0.037 | 26.720 | 0 | 4,000 | 0.002 | ||||
| 23/07/2026 | 0.036 | 27.140 | 0 | 4,000 | 0.002 | ||||
| 22/07/2026 | 0.039 | 26.680 | 0 | 4,000 | 0.002 | ||||
| 21/07/2026 | 0.032 | 27.420 | 0 | 4,000 | 0.002 | ||||
| 20/07/2026 | 0.031 | 27.740 | 0 | 4,000 | 0.002 | ||||
| 17/07/2026 | 0.036 | 26.880 | 582,000 | 4,000 | 0.002 | 236,000 | 0.032 | 236,000 | 0.033 |
| 16/07/2026 | 0.033 | 27.500 | 0 | 4,000 | 0.002 | ||||
| 15/07/2026 | 0.045 | 25.860 | 0 | 4,000 | 0.002 | ||||
| 14/07/2026 | 0.045 | 26.040 | 0 | 4,000 | 0.002 | ||||
| 13/07/2026 | 0.045 | 25.840 | 0 | 4,000 | 0.002 | ||||
| 10/07/2026 | 0.045 | 25.840 | 8,000 | 4,000 | 0.002 | 8,000 | 0.045 | ||
| 09/07/2026 | 0.052 | 25.000 | 10,000 | 12,000 | 0.006 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.049 | 25.300 | 0 | 22,000 | 0.011 | ||||
| 07/07/2026 | 0.067 | 23.100 | 0 | 22,000 | 0.011 | ||||
| 06/07/2026 | 0.067 | 23.280 | 0 | 22,000 | 0.011 | ||||
| 03/07/2026 | 0.070 | 22.960 | 0 | 22,000 | 0.011 | ||||
| 02/07/2026 | 0.072 | 22.600 | 14,000 | 22,000 | 0.011 | 14,000 | 0.072 | ||
| 30/06/2026 | 0.080 | 21.640 | 0 | 8,000 | 0.004 | ||||
| 29/06/2026 | 0.080 | 21.860 | 2,000 | 8,000 | 0.004 | 2,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |