64355 网易摩通四乙牛Ａ (R 牛证)
按盘价 
0.083 +0.027 (+48.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.056 | 119.500 | 100,000 | 370,000 | 0.462 | 100,000 | 0.056 | ||
| 13/11/2024 | 0.057 | 120.600 | 300,000 | 270,000 | 0.338 | 200,000 | 0.059 | 100,000 | 0.059 |
| 12/11/2024 | 0.056 | 120.900 | 0 | 370,000 | 0.462 | ||||
| 11/11/2024 | 0.056 | 120.400 | 0 | 370,000 | 0.462 | ||||
| 08/11/2024 | 0.056 | 119.400 | 350,000 | 370,000 | 0.462 | 350,000 | 0.059 | ||
| 07/11/2024 | 0.067 | 126.500 | 410,000 | 20,000 | 0.025 | 205,000 | 0.066 | 35,000 | 0.066 |
| 06/11/2024 | 0.063 | 124.100 | 0 | 190,000 | 0.238 | ||||
| 05/11/2024 | 0.063 | 124.500 | 170,000 | 190,000 | 0.238 | 170,000 | 0.063 | ||
| 04/11/2024 | 0.064 | 124.400 | 35,000 | 20,000 | 0.025 | 35,000 | 0.064 | ||
| 01/11/2024 | 0.064 | 123.600 | 0 | 55,000 | 0.069 | ||||
| 31/10/2024 | 0.065 | 123.800 | 0 | 55,000 | 0.069 | ||||
| 30/10/2024 | 0.068 | 125.600 | 0 | 55,000 | 0.069 | ||||
| 29/10/2024 | 0.068 | 126.800 | 0 | 55,000 | 0.069 | ||||
| 28/10/2024 | 0.064 | 124.000 | 0 | 55,000 | 0.069 | ||||
| 25/10/2024 | 0.063 | 123.900 | 0 | 55,000 | 0.069 | ||||
| 24/10/2024 | 0.063 | 122.900 | 0 | 55,000 | 0.069 | ||||
| 23/10/2024 | 0.067 | 125.800 | 0 | 55,000 | 0.069 | ||||
| 22/10/2024 | 0.067 | 125.100 | 0 | 55,000 | 0.069 | ||||
| 21/10/2024 | 0.068 | 125.500 | 0 | 55,000 | 0.069 | ||||
| 18/10/2024 | 0.076 | 130.600 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |