64337 美团摩通七甲熊Ｉ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 151.100 | 0 | 730,000 | 0.365 | ||||
| 22/01/2025 | 0.040 | 152.500 | 50,000 | 730,000 | 0.365 | 50,000 | 0.040 | ||
| 21/01/2025 | 0.030 | 158.500 | 20,000 | 680,000 | 0.340 | 20,000 | 0.030 | ||
| 20/01/2025 | 0.036 | 155.500 | 0 | 660,000 | 0.330 | ||||
| 17/01/2025 | 0.048 | 147.800 | 0 | 660,000 | 0.330 | ||||
| 16/01/2025 | 0.049 | 147.600 | 2,350,000 | 660,000 | 0.330 | 1,545,000 | 0.048 | 605,000 | 0.044 |
| 15/01/2025 | 0.052 | 144.500 | 1,485,000 | 1,600,000 | 0.800 | 1,085,000 | 0.051 | ||
| 14/01/2025 | 0.051 | 144.300 | 4,550,000 | 2,685,000 | 1.342 | 1,855,000 | 0.052 | 2,635,000 | 0.052 |
| 13/01/2025 | 0.064 | 137.400 | 1,305,000 | 1,905,000 | 0.952 | 1,305,000 | 0.068 | ||
| 10/01/2025 | 0.060 | 140.100 | 3,940,000 | 600,000 | 0.300 | 2,195,000 | 0.056 | 1,740,000 | 0.055 |
| 09/01/2025 | 0.053 | 144.400 | 1,365,000 | 1,055,000 | 0.528 | 910,000 | 0.051 | 455,000 | 0.054 |
| 08/01/2025 | 0.050 | 146.700 | 1,720,000 | 1,510,000 | 0.755 | 680,000 | 0.052 | 1,040,000 | 0.048 |
| 07/01/2025 | 0.047 | 148.700 | 4,350,000 | 1,150,000 | 0.575 | 1,325,000 | 0.041 | 2,375,000 | 0.044 |
| 06/01/2025 | 0.043 | 150.700 | 3,400,000 | 100,000 | 0.050 | 1,650,000 | 0.043 | 1,750,000 | 0.044 |
| 03/01/2025 | 0.039 | 153.700 | 1,735,000 | 0 | 0.000 | 1,285,000 | 0.043 | ||
| 02/01/2025 | 0.043 | 150.600 | 2,435,000 | 1,285,000 | 0.643 | 600,000 | 0.041 | 1,260,000 | 0.045 |
| 31/12/2024 | 0.040 | 151.700 | 2,260,000 | 625,000 | 0.312 | 1,130,000 | 0.040 | 1,130,000 | 0.039 |
| 30/12/2024 | 0.040 | 152.800 | 1,125,000 | 625,000 | 0.312 | 250,000 | 0.036 | 745,000 | 0.040 |
| 27/12/2024 | 0.035 | 154.700 | 1,480,000 | 130,000 | 0.065 | 925,000 | 0.036 | 555,000 | 0.035 |
| 24/12/2024 | 0.036 | 155.100 | 2,050,000 | 500,000 | 0.250 | 1,275,000 | 0.035 | 725,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |